Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
308.98+2.82 (+0.92%)
At close: 04:00PM EDT
308.75 -0.23 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240628C003100002024-06-21 3:56PM EDT2024-06-283.652.853.80+0.56+18.12%43283027.10%
ACN240705C003100002024-06-21 3:30PM EDT2024-07-054.902.605.30+0.62+14.49%7414924.87%
ACN240712C003100002024-06-21 12:38PM EDT2024-07-125.653.406.00+0.15+2.73%52822.48%
ACN240719C003100002024-06-21 3:43PM EDT2024-07-195.706.106.50-0.34-5.63%36761020.84%
ACN240726C003100002024-06-21 1:18PM EDT2024-07-267.806.108.40+1.90+32.20%31423.62%
ACN240802C003100002024-06-21 12:59PM EDT2024-08-028.707.709.40+1.20+16.00%74223.93%
ACN240816C003100002024-06-21 3:59PM EDT2024-08-169.909.5010.20+0.56+6.00%26956322.33%
ACN240920C003100002024-06-21 3:07PM EDT2024-09-2013.9913.5014.10+0.61+4.56%2933223.83%
ACN241018C003100002024-06-21 1:55PM EDT2024-10-1819.1018.5018.90+2.40+14.37%3923127.66%
ACN241115C003100002024-06-20 3:53PM EDT2024-11-1520.4019.9022.800.00-813729.88%
ACN250117C003100002024-06-21 3:54PM EDT2025-01-1726.6026.2028.20+1.10+4.31%62,77730.79%
ACN250620C003100002024-06-20 12:40PM EDT2025-06-2034.2035.1037.100.00-913330.65%
ACN260116C003100002024-06-21 12:16PM EDT2026-01-1647.0546.2047.90+0.79+1.71%956131.48%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240628P003100002024-06-21 3:57PM EDT2024-06-283.403.403.80-3.43-50.22%15916420.63%
ACN240705P003100002024-06-21 3:50PM EDT2024-07-055.004.306.50-1.13-18.43%6225.65%
ACN240719P003100002024-06-21 2:42PM EDT2024-07-197.206.907.30-2.10-22.58%4615320.19%
ACN240816P003100002024-06-21 3:59PM EDT2024-08-169.519.309.70-1.19-11.12%22433819.17%
ACN240920P003100002024-06-21 3:42PM EDT2024-09-2012.5011.7012.10-1.30-9.42%1623818.91%
ACN241018P003100002024-06-21 10:34AM EDT2024-10-1816.0015.9016.30-1.60-9.09%165622.51%
ACN241115P003100002024-06-20 11:14AM EDT2024-11-1521.8517.4018.500.00-96723.06%
ACN250117P003100002024-06-21 12:52PM EDT2025-01-1721.2020.1021.80-1.70-7.42%536722.82%
ACN250620P003100002024-06-21 3:48PM EDT2025-06-2027.8026.5027.70-7.90-22.13%2715122.14%
ACN260116P003100002024-06-20 9:31AM EDT2026-01-1631.8832.0034.100.00-57921.80%