Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | 0.00 | - | 2 | 161 | 2024-09-20 | 0.05 | 0.00 | - | 10 | 612 |
| 31.25 | 0.00 | - | 2 | 5 | 2024-09-27 | 0.95 | -0.25 | -20.83% | 3 | 37 |
| - | - | - | - | - | 2024-10-04 | 2.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-11 | 2.25 | 0.00 | - | 1 | 3 |
| 35.40 | 0.00 | - | 1 | 126 | 2024-10-18 | 2.25 | 0.00 | - | 16 | 299 |
| 40.43 | 0.00 | - | 2 | 183 | 2024-11-15 | 3.90 | +0.11 | +2.90% | 21 | 246 |
| - | - | - | - | - | 2025-02-21 | 9.30 | 0.00 | - | 4 | 77 |
© 2024 Yahoo. All rights reserved.