Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920C00305000 | 2024-09-17 11:52AM EDT | 2024-09-20 | 34.47 | 29.60 | 32.00 | 0.00 | - | 2 | 161 | 94.04% |
| ACN240927C00305000 | 2024-09-18 9:48AM EDT | 2024-09-27 | 33.10 | 44.20 | 47.20 | +10.40 | +45.81% | 3 | 3 | 136.43% |
| ACN241018C00305000 | 2024-09-18 3:29PM EDT | 2024-10-18 | 35.40 | 33.50 | 35.10 | -1.97 | -5.27% | 1 | 125 | 39.51% |
| ACN241115C00305000 | 2024-08-28 11:35AM EDT | 2024-11-15 | 40.43 | 35.60 | 36.50 | 0.00 | - | 2 | 183 | 32.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920P00305000 | 2024-09-13 12:35PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.95 | 0.00 | - | 10 | 612 | 83.01% |
| ACN240927P00305000 | 2024-09-18 1:13PM EDT | 2024-09-27 | 1.22 | 0.85 | 1.45 | -0.43 | -26.06% | 5 | 27 | 51.59% |
| ACN241004P00305000 | 2024-09-17 10:59AM EDT | 2024-10-04 | 2.10 | 1.45 | 1.80 | 0.00 | - | 1 | 3 | 41.27% |
| ACN241011P00305000 | 2024-09-17 10:54AM EDT | 2024-10-11 | 2.25 | 1.75 | 2.90 | 0.00 | - | 1 | 3 | 40.32% |
| ACN241018P00305000 | 2024-09-18 10:04AM EDT | 2024-10-18 | 2.75 | 2.30 | 2.50 | -0.05 | -1.79% | 19 | 295 | 33.52% |
| ACN241115P00305000 | 2024-09-17 10:39AM EDT | 2024-11-15 | 4.10 | 3.70 | 4.00 | 0.00 | - | 1 | 245 | 28.65% |
| ACN250221P00305000 | 2024-09-18 1:50PM EDT | 2025-02-21 | 9.10 | 7.70 | 9.30 | +0.70 | +8.33% | 20 | 57 | 25.61% |
© 2024 Yahoo. All rights reserved.