Australia markets open in 8 hours 12 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
287.18+1.65 (+0.58%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240621C003000002024-06-18 11:32AM EDT2024-06-216.196.106.40+1.89+43.35%3,56391094.23%
ACN240628C003000002024-06-18 11:33AM EDT2024-06-286.906.807.00+1.70+32.38%36915660.33%
ACN240705C003000002024-06-18 11:29AM EDT2024-07-057.177.007.90+1.57+28.04%2412151.33%
ACN240712C003000002024-06-18 10:26AM EDT2024-07-128.207.107.60+2.80+51.85%11342.50%
ACN240719C003000002024-06-18 11:32AM EDT2024-07-197.757.507.90+1.65+27.05%10925738.50%
ACN240726C003000002024-06-18 10:21AM EDT2024-07-268.857.508.70+2.39+37.00%61237.12%
ACN240816C003000002024-06-18 11:28AM EDT2024-08-169.809.509.80+1.60+19.51%3622032.39%
ACN240920C003000002024-06-18 10:12AM EDT2024-09-2013.7712.8013.10+2.23+19.32%19231.53%
ACN241018C003000002024-06-18 11:12AM EDT2024-10-1815.8015.8016.10+1.90+13.67%643032.28%
ACN241115C003000002024-06-17 3:48PM EDT2024-11-1516.6017.8018.300.00-37932.14%
ACN250117C003000002024-06-18 10:27AM EDT2025-01-1723.1022.2022.60+2.70+13.24%257031.92%
ACN250620C003000002024-06-18 10:02AM EDT2025-06-2031.6530.3031.30+2.55+8.76%13831.90%
ACN260116C003000002024-06-18 9:31AM EDT2026-01-1638.7039.8041.30-0.80-2.03%159332.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240621P003000002024-06-18 10:44AM EDT2024-06-2118.2018.0018.60+0.20+1.11%1890687.19%
ACN240628P003000002024-06-18 11:21AM EDT2024-06-2818.6718.5019.10+0.17+0.92%22355.33%
ACN240705P003000002024-06-18 9:44AM EDT2024-07-0518.0018.4019.50+0.17+0.95%10746.22%
ACN240719P003000002024-06-18 9:52AM EDT2024-07-1918.9618.2020.10-1.05-5.25%231436.56%
ACN240816P003000002024-06-18 10:35AM EDT2024-08-1620.4020.4021.30-0.80-3.77%1130529.43%
ACN240920P003000002024-06-18 10:58AM EDT2024-09-2022.7022.7023.10+0.50+2.25%322726.59%
ACN241018P003000002024-06-18 11:18AM EDT2024-10-1824.9024.8025.50-0.50-1.97%421127.08%
ACN241115P003000002024-06-18 10:16AM EDT2024-11-1526.0026.2027.30+1.60+6.56%28326.92%
ACN250117P003000002024-06-14 2:08PM EDT2025-01-1728.8528.8029.400.00-1001,09125.04%
ACN250620P003000002024-06-11 2:33PM EDT2025-06-2028.9033.4034.300.00-2412823.38%
ACN260116P003000002024-06-17 12:58PM EDT2026-01-1639.6038.4039.800.00-216422.48%