Australia markets open in 2 hours 11 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
285.73-8.49 (-2.89%)
At close: 04:00PM EDT
286.22 +0.49 (+0.17%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240614C002900002024-06-12 3:59PM EDT2024-06-140.550.450.65-4.45-89.00%128020.56%
ACN240621C002900002024-06-12 1:49PM EDT2024-06-217.756.607.00-1.31-14.46%3446347.22%
ACN240628C002900002024-06-12 1:36PM EDT2024-06-288.157.207.70-1.70-17.26%27939.09%
ACN240705C002900002024-06-06 10:14AM EDT2024-07-0512.507.608.200.00-1834.62%
ACN240712C002900002024-06-12 11:07AM EDT2024-07-129.806.508.70+1.35+15.98%2031.98%
ACN240719C002900002024-06-12 3:59PM EDT2024-07-198.908.809.20-4.30-32.58%2615330.25%
ACN240816C002900002024-06-12 2:29PM EDT2024-08-1612.4011.2011.60-0.80-6.06%64827.92%
ACN240920C002900002024-06-12 12:22PM EDT2024-09-2015.4014.6015.00-4.10-21.03%13028.24%
ACN241018C002900002024-06-11 2:26PM EDT2024-10-1821.6017.2017.700.00-523828.97%
ACN241115C002900002024-06-12 11:36AM EDT2024-11-1519.7018.9019.80-4.95-20.08%22729.07%
ACN250117C002900002024-06-12 3:16PM EDT2025-01-1725.2324.0024.40-2.57-9.24%52,73029.76%
ACN250620C002900002024-06-12 11:59AM EDT2025-06-2035.5032.7033.60+1.50+4.41%15230.82%
ACN260116C002900002024-06-12 9:30AM EDT2026-01-1647.4641.7045.00+0.74+1.58%24332.65%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240614P002900002024-06-12 2:51PM EDT2024-06-143.624.305.30+2.02+126.25%7417425.29%
ACN240621P002900002024-06-12 1:38PM EDT2024-06-2110.3310.4011.00+3.63+54.18%4455245.78%
ACN240628P002900002024-06-12 2:54PM EDT2024-06-2810.309.7011.60+3.30+47.14%1633137.57%
ACN240705P002900002024-06-12 2:54PM EDT2024-07-0510.6011.0012.00+3.25+44.22%1501033.01%
ACN240712P002900002024-06-12 1:46PM EDT2024-07-1211.9311.8012.60+0.76+6.80%3630.87%
ACN240719P002900002024-06-12 3:28PM EDT2024-07-1912.6012.7013.00+2.50+24.75%529828.97%
ACN240726P002900002024-06-11 2:02PM EDT2024-07-269.9512.7013.400.00-1227.63%
ACN240816P002900002024-06-12 12:18PM EDT2024-08-1613.0514.1014.60+0.85+6.97%2135825.30%
ACN240920P002900002024-06-12 2:30PM EDT2024-09-2015.3616.1016.60+1.56+11.30%1213923.80%
ACN241018P002900002024-06-11 3:27PM EDT2024-10-1814.8018.1018.600.00-451424.02%
ACN241115P002900002024-06-12 10:37AM EDT2024-11-1517.0019.6020.20-1.50-8.11%28123.91%
ACN250117P002900002024-06-11 2:53PM EDT2025-01-1719.5022.3023.600.00-135924.05%
ACN250620P002900002024-06-12 3:13PM EDT2025-06-2027.0527.4030.00+0.05+0.19%116024.00%
ACN260116P002900002024-06-04 3:59PM EDT2026-01-1632.7032.7035.500.00-1210623.04%