Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241018C00275000 | 2024-10-09 2:13PM EDT | 2024-10-18 | 90.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ACN250221C00275000 | 2024-10-04 1:29PM EDT | 2025-02-21 | 89.57 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ACN250516C00275000 | 2024-09-25 1:45PM EDT | 2025-05-16 | 71.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241018P00275000 | 2024-10-01 10:11AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 50.00% |
| ACN241115P00275000 | 2024-09-20 3:54PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ACN250221P00275000 | 2024-10-02 3:49PM EDT | 2025-02-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
© 2024 Yahoo. All rights reserved.