Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
285.35-0.18 (-0.06%)
At close: 04:00PM EDT
285.75 +0.40 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240621C002700002024-06-18 3:48PM EDT2024-06-2121.5219.6022.10-1.48-6.43%1039115.53%
ACN240628C002700002024-06-18 10:23AM EDT2024-06-2823.3020.1023.20-13.40-36.51%4368.25%
ACN240705C002700002024-06-07 10:26AM EDT2024-07-0525.2020.1023.600.00-1153.28%
ACN240712C002700002024-06-18 3:30PM EDT2024-07-1222.3120.3023.80+1.07+5.04%1252.44%
ACN240726C002700002024-06-07 3:21PM EDT2024-07-2623.9021.0024.400.00-341143.50%
ACN240816C002700002024-06-17 12:54PM EDT2024-08-1623.8522.1026.30+0.27+1.15%1639.49%
ACN240920C002700002024-06-17 2:52PM EDT2024-09-2027.6025.5030.100.00-12838.42%
ACN241018C002700002024-06-11 3:37PM EDT2024-10-1835.4029.2032.800.00-61038.11%
ACN241115C002700002024-06-18 1:03PM EDT2024-11-1532.3830.7034.60-0.12-0.37%1537.00%
ACN250117C002700002024-06-11 11:31AM EDT2025-01-1739.3035.1039.100.00-123136.54%
ACN250620C002700002024-06-18 1:44PM EDT2025-06-2045.1743.0047.50-3.33-6.87%1335.61%
ACN260116C002700002024-06-18 2:42PM EDT2026-01-1653.6052.0056.50-54.40-50.37%1235.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240621P002700002024-06-18 3:59PM EDT2024-06-214.714.305.10+1.21+34.57%378452106.25%
ACN240628P002700002024-06-18 3:57PM EDT2024-06-285.365.005.90+1.36+34.00%2799862.96%
ACN240705P002700002024-06-18 3:37PM EDT2024-07-055.555.007.50+1.83+49.19%201252.11%
ACN240712P002700002024-06-18 2:13PM EDT2024-07-125.305.007.80+0.17+3.31%51749.94%
ACN240719P002700002024-06-18 3:48PM EDT2024-07-196.105.408.30+0.60+10.91%5813345.64%
ACN240726P002700002024-06-18 10:23AM EDT2024-07-266.035.708.50+0.14+2.38%1341.83%
ACN240816P002700002024-06-18 2:39PM EDT2024-08-167.386.609.10-0.02-0.27%619535.04%
ACN240920P002700002024-06-18 2:24PM EDT2024-09-209.388.3011.30+0.43+4.80%54931.96%
ACN241018P002700002024-06-18 3:06PM EDT2024-10-1811.9011.6013.50+2.70+29.35%811931.69%
ACN241115P002700002024-06-18 2:28PM EDT2024-11-1513.4013.0015.80+0.20+1.52%628731.97%
ACN250117P002700002024-06-17 9:33AM EDT2025-01-1714.6014.5018.400.00-351530.02%
ACN250620P002700002024-06-05 11:45AM EDT2025-06-2018.4019.8023.500.00-2415727.62%
ACN260116P002700002024-06-17 11:56AM EDT2026-01-1626.7025.5028.400.00-810125.66%