Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:250.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241011C00250000 | 2024-09-30 9:31AM EDT | 2024-10-11 | 101.60 | 114.00 | 116.60 | 0.00 | - | - | 1 | 239.80% |
| ACN241018C00250000 | 2024-09-17 9:45AM EDT | 2024-10-18 | 105.26 | 113.80 | 116.20 | 0.00 | - | 1 | 1 | 120.75% |
| ACN241025C00250000 | 2024-09-25 9:30AM EDT | 2024-10-25 | 88.00 | 113.10 | 117.00 | 0.00 | - | - | 1 | 107.20% |
| ACN241115C00250000 | 2024-07-15 10:50AM EDT | 2024-11-15 | 72.00 | 72.30 | 75.40 | 0.00 | - | 1 | 1 | 0.00% |
| ACN250117C00250000 | 2024-07-25 3:05PM EDT | 2025-01-17 | 89.58 | 87.90 | 90.30 | 0.00 | - | 2 | 43 | 0.00% |
| ACN250221C00250000 | 2024-08-15 10:22AM EDT | 2025-02-21 | 80.20 | 102.60 | 106.20 | 0.00 | - | 1 | 4 | 0.00% |
| ACN250620C00250000 | 2024-09-18 10:34AM EDT | 2025-06-20 | 92.60 | 119.70 | 122.50 | 0.00 | - | 2 | 19 | 41.05% |
| ACN260116C00250000 | 2024-10-09 10:34AM EDT | 2026-01-16 | 123.81 | 125.70 | 127.50 | +6.41 | +5.46% | 4 | 13 | 36.60% |
| ACN270115C00250000 | 2024-09-30 3:47PM EDT | 2027-01-15 | 122.00 | 133.60 | 136.70 | 0.00 | - | - | 2 | 34.66% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241018P00250000 | 2024-09-25 9:44AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.70 | 0.00 | - | 6 | 28 | 109.18% |
| ACN241115P00250000 | 2024-10-02 1:09PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 122 | 50.93% |
| ACN250117P00250000 | 2024-10-09 9:45AM EDT | 2025-01-17 | 0.50 | 0.10 | 0.50 | -0.20 | -28.57% | 13 | 701 | 36.28% |
| ACN250221P00250000 | 2024-09-23 9:44AM EDT | 2025-02-21 | 1.55 | 0.00 | 2.65 | 0.00 | - | 1 | 70 | 43.19% |
| ACN250620P00250000 | 2024-09-25 9:44AM EDT | 2025-06-20 | 3.60 | 0.85 | 3.20 | 0.00 | - | 1 | 156 | 33.03% |
| ACN250919P00250000 | 2024-09-10 11:01AM EDT | 2025-09-19 | 5.70 | 2.70 | 3.00 | 0.00 | - | 2 | 2 | 27.90% |
| ACN260116P00250000 | 2024-10-08 3:55PM EDT | 2026-01-16 | 5.40 | 4.80 | 5.30 | 0.00 | - | 2 | 111 | 28.02% |
| ACN270115P00250000 | 2024-10-04 3:02PM EDT | 2027-01-15 | 10.40 | 9.70 | 10.80 | 0.00 | - | 1 | 2 | 26.43% |
© 2024 Yahoo. All rights reserved.