Australia markets close in 16 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
282.32-3.41 (-1.19%)
At close: 04:00PM EDT
282.89 +0.57 (+0.20%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240621C002400002023-09-08 3:41PM EDT2024-06-2196.2282.2084.200.00-11393.15%
ACN240920C002400002023-12-04 3:10PM EDT2024-09-20104.100.000.000.00--00.00%
ACN250117C002400002023-10-03 10:00AM EDT2025-01-1789.9084.9087.700.00-1579.50%
ACN250620C002400002024-06-06 9:30AM EDT2025-06-2070.250.000.000.00--00.00%
ACN260116C002400002024-05-14 12:07PM EDT2026-01-1692.8069.3071.000.00-1235.96%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240614P002400002024-06-12 9:37AM EDT2024-06-140.050.000.000.00--050.00%
ACN240621P002400002024-06-12 2:35PM EDT2024-06-210.150.000.000.00-1025.00%
ACN240719P002400002024-06-13 1:00PM EDT2024-07-190.800.000.000.00-2012.50%
ACN240726P002400002024-06-13 11:27AM EDT2024-07-261.260.000.000.00-2012.50%
ACN240816P002400002024-06-12 1:43PM EDT2024-08-161.350.000.000.00-106.25%
ACN240920P002400002024-06-05 11:54AM EDT2024-09-202.270.000.000.00-606.25%
ACN241018P002400002024-05-09 10:44AM EDT2024-10-182.303.204.400.00-35529.83%
ACN241115P002400002024-06-13 11:56AM EDT2024-11-154.990.000.000.00-106.25%
ACN250117P002400002024-06-13 1:24PM EDT2025-01-177.100.000.000.00-1203.13%
ACN250620P002400002024-06-13 12:32PM EDT2025-06-2011.200.000.000.00-403.13%
ACN260116P002400002024-05-30 11:15AM EDT2026-01-1615.300.000.000.00-1403.13%