Australia markets closed

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
310.63+12.64 (+4.24%)
At close: 04:00PM EDT
310.33 -0.30 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240920C002350002024-06-03 3:55PM EDT2024-09-2052.3070.8073.900.00-200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240719P002350002024-07-03 11:57AM EDT2024-07-190.050.000.050.00-153273.44%
ACN240726P002350002024-06-20 10:36AM EDT2024-07-261.080.000.350.00-10065.14%
ACN240802P002350002024-06-17 3:41PM EDT2024-08-020.800.001.350.00--166.11%
ACN240816P002350002024-06-18 1:11PM EDT2024-08-161.180.000.350.00-1345.70%
ACN240920P002350002024-06-20 10:11AM EDT2024-09-200.500.101.500.00-3842.69%