Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:230.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241018C00230000 | 2024-06-20 9:36AM EDT | 2024-10-18 | 81.80 | 100.50 | 105.10 | 0.00 | - | - | 1 | 74.98% |
| ACN250117C00230000 | 2024-07-12 11:09AM EDT | 2025-01-17 | 85.70 | 89.90 | 93.90 | 0.00 | - | 2 | 29 | 0.00% |
| ACN250221C00230000 | 2024-06-20 9:44AM EDT | 2025-02-21 | 79.74 | 103.50 | 107.90 | 0.00 | - | - | 2 | 44.65% |
| ACN250620C00230000 | 2024-09-16 10:34AM EDT | 2025-06-20 | 129.00 | 110.00 | 112.70 | 0.00 | - | 2 | 7 | 43.17% |
| ACN250919C00230000 | 2024-09-13 11:38AM EDT | 2025-09-19 | 128.10 | 112.10 | 115.30 | 0.00 | - | - | 1 | 41.17% |
| ACN260116C00230000 | 2024-08-21 11:00AM EDT | 2026-01-16 | 114.00 | 114.50 | 118.30 | 0.00 | - | 8 | 7 | 39.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920P00230000 | 2024-07-16 9:32AM EDT | 2024-09-20 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 200.98% |
| ACN240927P00230000 | 2024-09-17 10:33AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 28 | 110.06% |
| ACN241018P00230000 | 2024-09-17 2:51PM EDT | 2024-10-18 | 0.14 | 0.05 | 0.30 | 0.00 | - | 8 | 16 | 56.15% |
| ACN241115P00230000 | 2024-09-03 3:28PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.95 | 0.00 | - | 1 | 256 | 53.00% |
| ACN250117P00230000 | 2024-09-16 1:12PM EDT | 2025-01-17 | 0.76 | 0.50 | 2.15 | 0.00 | - | 1 | 138 | 43.70% |
| ACN250221P00230000 | 2024-08-26 2:59PM EDT | 2025-02-21 | 1.33 | 0.70 | 2.35 | 0.00 | - | 2 | 13 | 39.33% |
| ACN250620P00230000 | 2024-08-30 3:20PM EDT | 2025-06-20 | 2.61 | 2.45 | 2.95 | 0.00 | - | 8 | 199 | 31.36% |
| ACN260116P00230000 | 2024-09-17 11:56AM EDT | 2026-01-16 | 5.80 | 5.70 | 6.80 | 0.00 | - | 1 | 75 | 29.99% |
© 2024 Yahoo. All rights reserved.