Australia markets open in 5 hours 30 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
286.71+4.39 (+1.55%)
At close: 04:00PM EDT
286.98 +0.27 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN250117C002100002022-09-29 1:43PM EDT2025-01-1781.00103.50108.500.00-1380.62%
ACN260116C002100002024-05-22 10:09AM EDT2026-01-16112.8092.9095.900.00-1139.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240621P002100002024-06-11 9:30AM EDT2024-06-210.050.000.050.00-83688.28%
ACN240816P002100002023-12-19 3:29PM EDT2024-08-161.030.000.750.00--543.70%
ACN240920P002100002024-05-16 3:20PM EDT2024-09-200.630.501.200.00-1738.40%
ACN241018P002100002024-06-06 1:37PM EDT2024-10-181.050.551.450.00-1535.27%
ACN241115P002100002024-06-13 11:56AM EDT2024-11-151.941.552.050.00-1134.60%
ACN250117P002100002024-06-06 2:38PM EDT2025-01-172.432.752.950.00-48332.01%
ACN250620P002100002024-06-10 3:59PM EDT2025-06-204.905.306.200.00-222330.73%
ACN260116P002100002024-06-03 11:34AM EDT2026-01-169.309.009.800.00-105729.09%