Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920C00200000 | 2024-08-16 1:05PM EDT | 2024-09-20 | 127.22 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ACN241018C00200000 | 2024-07-11 9:48AM EDT | 2024-10-18 | 99.32 | 116.40 | 119.60 | 0.00 | - | 1 | 1 | 0.00% |
| ACN250117C00200000 | 2024-08-06 1:54PM EDT | 2025-01-17 | 125.35 | 141.70 | 145.60 | 0.00 | - | 1 | 13 | 55.04% |
| ACN250620C00200000 | 2024-06-20 10:41AM EDT | 2025-06-20 | 114.00 | 134.00 | 139.00 | 0.00 | - | - | 11 | 0.00% |
| ACN260116C00200000 | 2024-08-30 11:03AM EDT | 2026-01-16 | 149.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920P00200000 | 2024-07-08 11:05AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 3 | 144.14% |
| ACN241018P00200000 | 2024-09-05 10:38AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN241115P00200000 | 2024-06-18 11:31AM EDT | 2024-11-15 | 1.32 | 0.05 | 2.35 | 0.00 | - | 1 | 11 | 70.58% |
| ACN250117P00200000 | 2024-07-26 11:30AM EDT | 2025-01-17 | 0.60 | 0.25 | 0.70 | 0.00 | - | 1 | 126 | 46.14% |
| ACN250620P00200000 | 2024-07-19 11:55AM EDT | 2025-06-20 | 1.60 | 0.65 | 3.10 | 0.00 | - | 1 | 12 | 41.80% |
| ACN260116P00200000 | 2024-08-29 10:15AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.