Australia markets close in 2 hours 2 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
285.53-1.18 (-0.41%)
At close: 04:00PM EDT
285.66 +0.13 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240816C001850002024-01-29 10:32AM EDT2024-08-16192.60194.00198.900.00--10420.86%
ACN250117C001850002023-12-13 11:28AM EDT2025-01-17164.08174.50177.800.00-15182.19%
ACN260116C001850002024-01-18 4:02PM EDT2026-01-16184.65193.00198.000.00-11134.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240621P001850002024-06-05 1:57PM EDT2024-06-210.050.000.100.00-366157.81%
ACN240719P001850002024-06-05 1:54PM EDT2024-07-190.160.000.500.00--267.77%
ACN240920P001850002024-06-03 1:01PM EDT2024-09-200.630.002.450.00-101051.44%
ACN250117P001850002024-05-30 1:07PM EDT2025-01-171.621.001.650.00-105336.48%
ACN250620P001850002024-06-13 10:13AM EDT2025-06-202.802.955.500.00-1437.97%
ACN260116P001850002024-06-12 2:35PM EDT2026-01-165.505.408.00+0.50+10.00%1634.22%