Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:180.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241018C00180000 | 2024-08-21 11:11AM EDT | 2024-10-18 | 152.52 | 154.40 | 158.30 | 0.00 | - | - | 1 | 0.00% |
| ACN250117C00180000 | 2024-04-25 1:17PM EDT | 2025-01-17 | 133.12 | 123.60 | 127.40 | 0.00 | - | 2 | 3 | 0.00% |
| ACN250620C00180000 | 2024-03-25 11:14AM EDT | 2025-06-20 | 159.00 | 140.00 | 143.30 | 0.00 | - | 2 | 2 | 0.00% |
| ACN260116C00180000 | 2024-09-23 3:16PM EDT | 2026-01-16 | 161.80 | 182.60 | 186.50 | 0.00 | - | 2 | 5 | 47.40% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241018P00180000 | 2024-09-17 3:43PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 16 | 157.81% |
| ACN250117P00180000 | 2024-08-23 3:19PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 14 | 55.57% |
| ACN250620P00180000 | 2024-08-14 1:27PM EDT | 2025-06-20 | 1.48 | 0.30 | 1.35 | 0.00 | - | 3 | 118 | 45.85% |
| ACN260116P00180000 | 2024-10-04 10:18AM EDT | 2026-01-16 | 1.70 | 0.90 | 2.55 | 0.00 | - | 4 | 126 | 38.49% |
© 2024 Yahoo. All rights reserved.