Australia markets close in 2 hours 3 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
285.53-1.18 (-0.41%)
At close: 04:00PM EDT
285.66 +0.13 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240920C001750002024-05-28 9:30AM EDT2024-09-20126.20110.60113.800.00-1160.68%
ACN250117C001750002023-03-10 4:11PM EDT2025-01-1797.40116.10121.000.00-3361.57%
ACN260116C001750002024-03-22 3:21PM EDT2026-01-16171.65151.50156.000.00-2280.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240621P001750002024-05-31 12:58PM EDT2024-06-210.050.000.150.00-518183.59%
ACN250117P001750002024-06-07 3:18PM EDT2025-01-170.870.701.300.00-12738.42%
ACN250620P001750002024-06-14 11:43AM EDT2025-06-202.152.252.700.00-123234.42%
ACN260116P001750002024-05-31 2:54PM EDT2026-01-164.804.306.100.00-11034.33%