Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250117C00170000 | 2023-08-18 3:00PM EDT | 2025-01-17 | 142.20 | 149.40 | 153.90 | 0.00 | - | 4 | 2 | 0.00% |
| ACN250620C00170000 | 2024-09-04 3:51PM EDT | 2025-06-20 | 177.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN260116C00170000 | 2024-09-18 3:33PM EDT | 2026-01-16 | 170.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241018P00170000 | 2024-09-19 1:25PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACN250117P00170000 | 2024-08-27 10:51AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.75 | 0.00 | - | 10 | 32 | 62.79% |
| ACN250620P00170000 | 2024-08-30 1:38PM EDT | 2025-06-20 | 0.84 | 0.00 | 1.85 | 0.00 | - | 9 | 16 | 51.89% |
| ACN260116P00170000 | 2024-09-19 2:40PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN270115P00170000 | 2024-09-26 9:30AM EDT | 2027-01-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.