Australia markets open in 9 hours 54 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
334.24+5.56 (+1.69%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240920C001650002024-06-20 9:35AM EDT2024-09-20142.60163.60168.200.00--10.00%
ACN241018C001650002024-06-20 9:36AM EDT2024-10-18144.70164.10168.800.00--10.00%
ACN250117C001650002024-05-28 9:30AM EDT2025-01-17138.00139.70143.400.00-110.00%
ACN260116C001650002024-05-31 1:30PM EDT2026-01-16124.10143.50148.500.00-110.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN241018P001650002024-07-11 9:30AM EDT2024-10-180.250.000.850.00-1367.53%
ACN250117P001650002023-12-14 2:56PM EDT2025-01-170.900.201.300.00-3951.29%
ACN260116P001650002024-06-12 12:41PM EDT2026-01-163.200.953.300.00-1439.01%