Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
310.63+12.64 (+4.24%)
At close: 04:00PM EDT
310.33 -0.30 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.01+11.11%10662024-07-19-----
0.050.00-122024-07-26-----
0.600.00--12024-08-02-----
0.40+0.05+14.29%86012024-08-1638.80-10.93-21.98%240131
0.770.00-37802024-09-2038.80-11.82-23.35%100125
3.85+1.78+85.99%16072024-10-1845.750.00-21
5.70+2.10+58.33%13012024-11-1548.540.00-2041
9.33+2.75+41.79%358602025-01-1764.700.00-1375
8.600.00-262025-02-21-----
18.00-1.70-8.63%3772025-06-2047.80-19.60-29.08%284
27.80+7.50+36.95%8652026-01-1653.93-1.47-2.65%187