Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.13 | +2.37 | +134.66% | 15 | 120 | 2024-09-13 | 1.89 | -5.23 | -73.46% | 21 | 12 |
| 6.70 | +3.60 | +116.13% | 48 | 796 | 2024-09-20 | 3.15 | -3.25 | -50.78% | 19 | 121 |
| 11.96 | +2.96 | +32.89% | 38 | 148 | 2024-09-27 | 9.05 | -3.51 | -27.95% | 35 | 16 |
| 11.20 | 0.00 | - | 3 | 9 | 2024-10-04 | - | - | - | - | - |
| 12.90 | +1.66 | +14.77% | 1 | 1 | 2024-10-11 | - | - | - | - | - |
| 14.40 | +3.20 | +28.57% | 4 | 387 | 2024-10-18 | 11.40 | -4.20 | -26.92% | 12 | 77 |
| - | - | - | - | - | 2024-10-25 | 14.78 | 0.00 | - | - | 1 |
| 17.80 | +3.60 | +25.35% | 10 | 319 | 2024-11-15 | 18.20 | 0.00 | - | 7 | 81 |
| 26.18 | +2.98 | +12.84% | 6 | 31 | 2025-02-21 | 22.10 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.