Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.36 | 0.00 | - | 5 | 7 | 2024-09-13 | 0.23 | 0.00 | - | 1 | 42 |
| 26.54 | 0.00 | - | 1 | 946 | 2024-09-20 | 0.40 | -0.15 | -27.27% | 1 | 681 |
| - | - | - | - | - | 2024-09-27 | 2.64 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 2024-10-04 | 3.10 | 0.00 | - | 2 | 4 |
| 32.70 | 0.00 | - | 1 | 234 | 2024-10-18 | 3.70 | -0.22 | -5.61% | 3 | 430 |
| 36.25 | +2.45 | +7.25% | 1 | 93 | 2024-11-15 | 5.50 | -0.40 | -6.78% | 2 | 608 |
| - | - | - | - | - | 2025-02-21 | 11.10 | -0.30 | -2.63% | 212 | 65 |
© 2024 Yahoo. All rights reserved.