Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
310.63+12.64 (+4.24%)
At close: 04:00PM EDT
310.33 -0.30 (-0.10%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.50+9.75+1,300.00%7507802024-07-120.01-2.09-99.52%167320
11.80+8.80+293.33%443552024-07-190.60-4.10-87.23%131500
12.70+6.80+115.25%638562024-07-261.27-3.34-72.45%1123
14.32+7.46+108.75%6522024-08-022.06-2.59-55.70%40295
4.900.00-462024-08-092.62-4.76-64.50%104
15.00+5.70+61.29%337532024-08-163.15-2.95-48.36%97927
-----2024-08-233.60-3.00-45.45%55
19.45+7.65+64.83%434772024-09-205.70-3.20-35.96%85496
24.18+8.12+50.56%24552024-10-189.60-4.00-29.41%84248
20.200.00-1892024-11-1511.20-4.37-28.07%794
31.60+5.80+22.48%95702025-01-1715.00-5.70-27.54%41,291
33.00+8.00+32.00%132025-02-2115.90-4.90-23.56%710
41.10+6.68+19.41%3412025-06-2020.70-3.80-15.51%1257
51.60+6.58+14.62%36172026-01-1627.80-4.90-14.98%1168