Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.60 | 0.00 | - | 65 | 0 | 2024-10-18 | 0.13 | 0.00 | - | 2 | 133 |
| 45.68 | 0.00 | - | 1 | 6 | 2024-11-15 | 0.10 | 0.00 | - | 1 | 429 |
| 93.31 | 0.00 | - | 3 | 250 | 2025-01-17 | 0.62 | +0.02 | +3.33% | 4 | 602 |
| - | - | - | - | - | 2025-02-21 | 0.90 | 0.00 | - | 1 | 144 |
| 75.50 | 0.00 | - | - | 1 | 2025-05-16 | 3.10 | 0.00 | - | 1 | 2 |
| 76.00 | 0.00 | - | 2 | 12 | 2025-06-20 | 3.90 | 0.00 | - | 1 | 178 |
| - | - | - | - | - | 2025-09-19 | 4.80 | 0.00 | - | 1 | 2 |
| 106.39 | 0.00 | - | 2 | 16 | 2026-01-16 | 8.30 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 2027-01-15 | 13.27 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.