Australia markets open in 8 hours 50 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
310.63+12.64 (+4.24%)
At close: 04:00PM EDT
310.33 -0.30 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.500.00-202024-07-190.08-0.18-69.23%51398
-----2024-07-260.160.00-15
-----2024-08-020.200.00-22
45.910.00-122024-08-160.40-0.05-11.11%196
51.20+1.37+2.75%2112024-09-200.67-0.98-59.39%879
54.50+13.70+33.58%2122024-10-183.000.00-159
42.500.00-1122024-11-152.70-1.50-35.71%4317
59.50+6.50+12.26%21132025-01-174.85-2.95-37.82%14504
60.400.00--72025-02-217.100.00-815
66.700.00-272025-06-209.90-2.70-21.43%4235
66.000.00-2302026-01-1620.100.00-2150