Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920C00420000 | 2024-09-11 2:21PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 49 | 76.47% |
| ACN240927C00420000 | 2024-09-16 11:35AM EDT | 2024-09-27 | 0.20 | 0.00 | 0.25 | +0.03 | +17.65% | 3 | 1 | 46.24% |
| ACN241018C00420000 | 2024-05-31 10:22AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.60 | 0.00 | - | 3 | 34 | 39.82% |
| ACN241115C00420000 | 2024-08-29 11:15AM EDT | 2024-11-15 | 0.70 | 0.60 | 1.80 | 0.00 | - | 9 | 52 | 30.14% |
| ACN250117C00420000 | 2024-09-11 11:36AM EDT | 2025-01-17 | 2.24 | 2.45 | 3.20 | 0.00 | - | 2 | 261 | 24.68% |
| ACN250221C00420000 | 2024-09-16 1:02PM EDT | 2025-02-21 | 4.10 | 3.80 | 6.10 | +0.30 | +7.89% | 12 | 2 | 26.86% |
| ACN250620C00420000 | 2024-09-16 12:31PM EDT | 2025-06-20 | 9.50 | 9.00 | 9.90 | +2.05 | +27.52% | 4 | 39 | 24.48% |
| ACN260116C00420000 | 2024-09-11 2:41PM EDT | 2026-01-16 | 17.55 | 18.40 | 20.30 | 0.00 | - | 4 | 28 | 25.87% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920P00420000 | 2024-04-10 2:50PM EDT | 2024-09-20 | 93.60 | 111.90 | 115.10 | 0.00 | - | - | 0 | 426.28% |
| ACN250117P00420000 | 2022-12-08 1:58PM EDT | 2025-01-17 | 129.00 | 149.00 | 154.00 | 0.00 | - | - | 0 | 131.93% |
© 2024 Yahoo. All rights reserved.