Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241018C00345000 | 2024-10-10 12:45PM EDT | 2024-10-18 | 15.40 | 15.30 | 16.80 | 0.00 | - | 6 | 12 | 32.41% |
| ACN241025C00345000 | 2024-10-11 12:12PM EDT | 2024-10-25 | 17.78 | 16.60 | 18.60 | +5.38 | +43.39% | 1 | 10 | 32.06% |
| ACN241101C00345000 | 2024-09-23 2:43PM EDT | 2024-11-01 | 8.40 | 17.50 | 19.10 | 0.00 | - | 2 | 8 | 27.80% |
| ACN241115C00345000 | 2024-10-11 2:58PM EDT | 2024-11-15 | 20.60 | 20.00 | 20.80 | +0.43 | +2.13% | 1 | 570 | 26.11% |
| ACN241220C00345000 | 2024-10-09 9:51AM EDT | 2024-12-20 | 25.87 | 25.60 | 27.70 | 0.00 | - | 3 | 5 | 30.72% |
| ACN250221C00345000 | 2024-10-08 11:36AM EDT | 2025-02-21 | 29.00 | 30.40 | 32.20 | 0.00 | - | 2 | 48 | 27.78% |
| ACN250516C00345000 | 2024-09-25 1:45PM EDT | 2025-05-16 | 23.80 | 36.70 | 38.50 | 0.00 | - | - | 1 | 27.73% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241018P00345000 | 2024-10-11 1:44PM EDT | 2024-10-18 | 0.33 | 0.15 | 0.40 | -0.12 | -26.67% | 13 | 179 | 24.66% |
| ACN241025P00345000 | 2024-10-10 11:27AM EDT | 2024-10-25 | 0.85 | 0.65 | 0.85 | 0.00 | - | 7 | 157 | 20.56% |
| ACN241101P00345000 | 2024-10-11 1:48PM EDT | 2024-11-01 | 1.41 | 0.75 | 1.50 | -0.29 | -17.06% | 14 | 49 | 19.98% |
| ACN241108P00345000 | 2024-10-10 2:12PM EDT | 2024-11-08 | 2.86 | 2.30 | 3.40 | 0.00 | - | 1 | 8 | 24.06% |
| ACN241115P00345000 | 2024-10-11 2:51PM EDT | 2024-11-15 | 3.15 | 3.00 | 3.30 | -0.21 | -6.25% | 15 | 288 | 21.15% |
| ACN241122P00345000 | 2024-10-04 2:40PM EDT | 2024-11-22 | 4.45 | 3.50 | 4.90 | 0.00 | - | 1 | 1 | 23.39% |
| ACN250221P00345000 | 2024-10-10 3:50PM EDT | 2025-02-21 | 10.80 | 9.70 | 12.60 | 0.00 | - | 5 | 95 | 23.02% |
| ACN250516P00345000 | 2024-09-26 2:54PM EDT | 2025-05-16 | 18.20 | 15.10 | 15.90 | 0.00 | - | - | 6 | 21.20% |
© 2024 Yahoo. All rights reserved.