Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241011C00280000 | 2024-09-25 9:30AM EDT | 2024-10-11 | 58.00 | 80.20 | 83.30 | 0.00 | - | - | 1 | 113.48% |
| ACN241018C00280000 | 2024-10-01 3:25PM EDT | 2024-10-18 | 72.58 | 81.20 | 84.40 | 0.00 | - | 10 | 71 | 71.14% |
| ACN241115C00280000 | 2024-06-20 3:34PM EDT | 2024-11-15 | 39.60 | 55.30 | 57.60 | 0.00 | - | 2 | 42 | 0.00% |
| ACN250117C00280000 | 2024-10-02 11:53AM EDT | 2025-01-17 | 78.55 | 84.30 | 87.20 | 0.00 | - | 1 | 516 | 43.27% |
| ACN250221C00280000 | 2024-09-03 3:31PM EDT | 2025-02-21 | 68.99 | 84.40 | 86.10 | 0.00 | - | 1 | 3 | 34.73% |
| ACN250516C00280000 | 2024-10-03 3:01PM EDT | 2025-05-16 | 88.00 | 88.20 | 90.30 | 0.00 | - | 1 | 2 | 34.90% |
| ACN250620C00280000 | 2024-09-24 9:46AM EDT | 2025-06-20 | 70.10 | 89.90 | 92.00 | 0.00 | - | 4 | 45 | 34.88% |
| ACN250919C00280000 | 2024-09-20 1:27PM EDT | 2025-09-19 | 70.80 | 93.00 | 95.10 | 0.00 | - | 3 | 4 | 33.55% |
| ACN260116C00280000 | 2024-09-16 2:52PM EDT | 2026-01-16 | 92.50 | 97.70 | 100.90 | 0.00 | - | 4 | 18 | 34.29% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241011P00280000 | 2024-09-23 3:37PM EDT | 2024-10-11 | 0.52 | 0.00 | 0.20 | 0.00 | - | - | 1 | 78.13% |
| ACN241018P00280000 | 2024-10-03 2:26PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 405 | 50.98% |
| ACN241101P00280000 | 2024-09-27 11:45AM EDT | 2024-11-01 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 53.05% |
| ACN241115P00280000 | 2024-10-04 2:45PM EDT | 2024-11-15 | 0.35 | 0.05 | 0.35 | +0.05 | +16.67% | 1 | 365 | 37.99% |
| ACN250117P00280000 | 2024-10-04 2:26PM EDT | 2025-01-17 | 1.05 | 0.70 | 1.15 | -0.10 | -8.70% | 9 | 651 | 29.81% |
| ACN250221P00280000 | 2024-09-17 11:59AM EDT | 2025-02-21 | 4.40 | 1.30 | 2.30 | 0.00 | - | 4 | 64 | 30.23% |
| ACN250516P00280000 | 2024-09-24 9:54AM EDT | 2025-05-16 | 6.20 | 2.25 | 3.50 | 0.00 | - | - | 1 | 26.72% |
| ACN250620P00280000 | 2024-10-03 2:51PM EDT | 2025-06-20 | 4.28 | 3.60 | 4.70 | 0.00 | - | 35 | 302 | 27.11% |
| ACN250919P00280000 | 2024-10-03 9:40AM EDT | 2025-09-19 | 6.25 | 5.60 | 6.10 | 0.00 | - | 10 | 60 | 25.35% |
| ACN260116P00280000 | 2024-10-02 11:32AM EDT | 2026-01-16 | 10.20 | 8.70 | 9.30 | 0.00 | - | 2 | 137 | 25.47% |
© 2024 Yahoo. All rights reserved.