Australia markets open in 9 hours

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
307.60+0.39 (+0.13%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240628C002700002024-06-20 9:38AM EDT2024-06-2834.5037.2040.100.00-2790.41%
ACN240705C002700002024-06-20 9:33AM EDT2024-07-0538.0037.4040.200.00-1056.40%
ACN240712C002700002024-06-24 10:13AM EDT2024-07-1240.0037.4040.300.00-1255.87%
ACN240719C002700002024-06-21 11:10AM EDT2024-07-1939.5837.5039.700.00-1643.77%
ACN240726C002700002024-06-07 3:21PM EDT2024-07-2623.9037.6040.300.00-341141.90%
ACN240816C002700002024-06-20 9:35AM EDT2024-08-1638.5438.1040.300.00-2732.56%
ACN240920C002700002024-06-20 1:27PM EDT2024-09-2040.0040.6042.900.00-605132.35%
ACN241018C002700002024-06-11 3:37PM EDT2024-10-1835.4044.1045.000.00-61032.53%
ACN241115C002700002024-06-20 10:43AM EDT2024-11-1545.6845.4047.100.00-1632.85%
ACN250117C002700002024-06-11 11:31AM EDT2025-01-1739.3050.2051.100.00-123132.89%
ACN250620C002700002024-06-25 9:40AM EDT2025-06-2057.6057.8059.70-3.60-5.88%3533.33%
ACN260116C002700002024-06-18 2:42PM EDT2026-01-1653.6067.7069.500.00-1133.86%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240628P002700002024-06-21 1:01PM EDT2024-06-280.080.000.750.00-7334872.22%
ACN240705P002700002024-06-24 11:35AM EDT2024-07-050.150.050.150.00-22337.21%
ACN240712P002700002024-06-21 1:10PM EDT2024-07-120.200.100.20-0.05-20.00%11730.47%
ACN240719P002700002024-06-21 3:00PM EDT2024-07-190.300.050.750.00-2514233.37%
ACN240726P002700002024-06-24 3:19PM EDT2024-07-260.400.100.750.00-2529.51%
ACN240802P002700002024-06-21 9:30AM EDT2024-08-021.000.151.900.00-1334.02%
ACN240816P002700002024-06-25 9:54AM EDT2024-08-160.700.500.75-0.10-12.50%1019422.93%
ACN240920P002700002024-06-21 10:48AM EDT2024-09-202.131.451.800.00-16522.29%
ACN241018P002700002024-06-24 10:37AM EDT2024-10-183.803.704.000.00-213425.27%
ACN241115P002700002024-06-21 3:50PM EDT2024-11-155.604.905.200.00-529525.11%
ACN250117P002700002024-06-24 11:02AM EDT2025-01-177.187.607.900.00-4353525.11%
ACN250221P002700002024-06-20 9:31AM EDT2025-02-218.308.109.200.00--1024.96%
ACN250620P002700002024-06-21 3:24PM EDT2025-06-2013.0612.1013.300.00-115624.72%
ACN260116P002700002024-06-25 10:01AM EDT2026-01-1618.2716.9019.00+0.24+1.33%3011824.15%