Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241018C00210000 | 2024-06-20 9:36AM EDT | 2024-10-18 | 100.90 | 120.10 | 124.70 | 0.00 | - | - | 1 | 0.00% |
| ACN250117C00210000 | 2022-09-29 1:43PM EDT | 2025-01-17 | 81.00 | 103.50 | 108.50 | 0.00 | - | 1 | 3 | 0.00% |
| ACN260116C00210000 | 2024-05-22 10:09AM EDT | 2026-01-16 | 112.80 | 112.60 | 116.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920P00210000 | 2024-08-27 12:34PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.50 | 0.00 | - | 16 | 54 | 113.87% |
| ACN241018P00210000 | 2024-08-06 2:35PM EDT | 2024-10-18 | 0.44 | 0.00 | 2.30 | 0.00 | - | 1 | 5 | 81.69% |
| ACN241115P00210000 | 2024-06-13 11:56AM EDT | 2024-11-15 | 1.94 | 0.25 | 1.75 | 0.00 | - | 1 | 1 | 61.37% |
| ACN250117P00210000 | 2024-08-13 2:54PM EDT | 2025-01-17 | 1.18 | 0.30 | 1.15 | 0.00 | - | 4 | 75 | 45.52% |
| ACN250221P00210000 | 2024-06-20 11:05AM EDT | 2025-02-21 | 2.10 | 0.00 | 1.20 | 0.00 | - | - | 10 | 40.80% |
| ACN250620P00210000 | 2024-08-30 3:20PM EDT | 2025-06-20 | 1.70 | 1.45 | 2.20 | 0.00 | - | 7 | 228 | 35.27% |
| ACN260116P00210000 | 2024-08-01 2:28PM EDT | 2026-01-16 | 4.20 | 3.30 | 3.90 | 0.00 | - | 1 | 59 | 30.69% |
© 2024 Yahoo. All rights reserved.