Australia markets open in 5 hours 12 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
308.17+0.96 (+0.31%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240816C001850002024-01-29 10:32AM EDT2024-08-16192.60194.00198.900.00--10370.21%
ACN250117C001850002023-12-13 11:28AM EDT2025-01-17164.08174.50177.800.00-15149.73%
ACN260116C001850002024-01-18 4:02PM EDT2026-01-16184.65193.00198.000.00-11111.69%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240719P001850002024-06-20 12:53PM EDT2024-07-190.050.000.050.00-959767.97%
ACN240920P001850002024-06-03 1:01PM EDT2024-09-200.630.000.750.00-101055.27%
ACN250117P001850002024-05-30 1:07PM EDT2025-01-171.620.301.000.00-105337.93%
ACN250620P001850002024-06-18 2:38PM EDT2025-06-203.051.353.800.00-2638.42%
ACN260116P001850002024-06-17 2:23PM EDT2026-01-165.503.304.000.00-1730.96%