Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250117C00150000 | 2024-09-10 3:29PM EDT | 2025-01-17 | 198.00 | 0.00 | 0.00 | 0.00 | - | 12 | 4 | 0.00% |
| ACN250620C00150000 | 2024-06-10 11:32AM EDT | 2025-06-20 | 142.90 | 144.20 | 148.40 | 0.00 | - | - | 1 | 0.00% |
| ACN260116C00150000 | 2024-08-29 10:47AM EDT | 2026-01-16 | 194.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920P00150000 | 2024-07-17 1:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 227.34% |
| ACN241115P00150000 | 2024-07-01 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 50.00% |
| ACN250117P00150000 | 2024-09-09 10:43AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| ACN250620P00150000 | 2024-06-03 9:34AM EDT | 2025-06-20 | 1.10 | 0.00 | 2.95 | 0.00 | - | 2 | 8 | 52.94% |
| ACN260116P00150000 | 2024-09-09 9:44AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
© 2024 Yahoo. All rights reserved.