Australia markets close in 3 hours 17 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.60+0.60 (+0.18%)
At close: 04:00PM EDT
326.45 +0.85 (+0.26%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
178.430.00-21145.001.400.00-138
-----150.001.500.00-122
158.000.00--0155.00-----
128.160.00-11160.002.980.00-211
124.100.00-11165.003.200.00-14
155.950.00-13170.002.300.00-15
171.650.00-22175.003.300.00-18
126.500.00-11180.003.600.00-1135
184.650.00-11185.003.600.00-411
111.700.00-243190.006.300.00-1023
125.600.00--1195.004.100.00-132
135.000.00-118200.005.200.00-582
112.800.00-11210.006.800.00-1058
85.680.00-2023220.006.450.00-1483
95.850.00-42230.008.500.00-273
98.200.00-33240.0010.300.00-5123
82.000.00-18250.009.80-0.60-5.77%1118
66.000.00-230260.0012.700.00-2151
59.000.00-24270.0017.500.00-1103
68.000.00-125280.0022.250.00-2142
66.200.00-459290.0020.070.00-1105
60.000.00-9607300.0022.60-5.20-18.71%1168
56.290.00-2571310.0028.10+1.20+4.46%10111
52.10+6.40+14.00%65109320.0031.200.00-145
46.55+20.35+77.67%1071330.0036.45-9.91-21.38%1059
35.510.00-6146340.0042.320.00-577
31.520.00-1466350.0053.930.00-1988
28.500.00-1198360.0044.500.00-2231
28.10+3.00+11.95%13145370.0040.000.00-24
22.800.00-2119380.0039.700.00-12
19.300.00-370390.0043.600.00-1412
16.200.00-2144400.0068.520.00-12
11.100.00-474410.0053.100.00-2423
8.100.00-46420.00-----
7.750.00-376430.00112.500.00-10
37.060.00-110440.00-----
7.060.00-1027450.00100.500.00-10
4.900.00-259460.00-----
28.130.00-17470.00-----
3.600.00-134480.00-----
4.800.00-16490.00-----
4.260.00-154500.00-----
3.000.00-411520.00-----
1.400.00-110540.00-----
2.170.00-4598560.00-----