Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.13 | 0.00 | - | 2 | 4 | 145.00 | 1.05 | 0.00 | - | 6 | 6 |
| 142.90 | 0.00 | - | - | 1 | 150.00 | 1.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 160.00 | 0.65 | 0.00 | - | 5 | 5 |
| 177.50 | 0.00 | - | 1 | 0 | 170.00 | 0.84 | 0.00 | - | 9 | 16 |
| - | - | - | - | - | 175.00 | 0.84 | 0.00 | - | 5 | 162 |
| 159.00 | 0.00 | - | 2 | 2 | 180.00 | 1.48 | 0.00 | - | 3 | 118 |
| - | - | - | - | - | 185.00 | 2.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 1 | 19 |
| 114.00 | 0.00 | - | - | 11 | 200.00 | 1.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 210.00 | 1.60 | -0.10 | -5.88% | 69 | 228 |
| 117.10 | 0.00 | - | 2 | 12 | 220.00 | 2.17 | 0.00 | - | 3 | 99 |
| 108.80 | 0.00 | - | 2 | 6 | 230.00 | 2.61 | 0.00 | - | 8 | 199 |
| 101.40 | 0.00 | - | 6 | 6 | 240.00 | 4.00 | 0.00 | - | 50 | 170 |
| 87.10 | 0.00 | - | 1 | 18 | 250.00 | 4.20 | 0.00 | - | 1 | 155 |
| 83.20 | 0.00 | - | 2 | 8 | 260.00 | 5.35 | 0.00 | - | 1 | 283 |
| 82.70 | 0.00 | - | 2 | 12 | 270.00 | 11.30 | 0.00 | - | 43 | 178 |
| 73.75 | 0.00 | - | 3 | 32 | 280.00 | 8.40 | 0.00 | - | 9 | 333 |
| 65.97 | 0.00 | - | 1 | 60 | 290.00 | 8.50 | -2.58 | -23.29% | 1 | 342 |
| 65.45 | 0.00 | - | 1 | 42 | 300.00 | 10.90 | 0.00 | - | 4 | 354 |
| 58.15 | 0.00 | - | 1 | 97 | 310.00 | 14.40 | 0.00 | - | 1 | 196 |
| 51.40 | 0.00 | - | 1 | 183 | 320.00 | 16.00 | 0.00 | - | 24 | 110 |
| 42.90 | 0.00 | - | 1 | 92 | 330.00 | 18.80 | -1.50 | -7.39% | 3 | 118 |
| 37.78 | 0.00 | - | 1 | 235 | 340.00 | 22.30 | -1.10 | -4.70% | 2 | 43 |
| 30.06 | 0.00 | - | 1 | 99 | 350.00 | 26.20 | -1.40 | -5.07% | 1 | 100 |
| 28.88 | +3.28 | +12.81% | 2 | 505 | 360.00 | 31.20 | -2.10 | -6.31% | 7 | 187 |
| 23.20 | 0.00 | - | 2 | 134 | 370.00 | 42.75 | 0.00 | - | 1 | 6 |
| 20.20 | +2.70 | +15.43% | 2 | 459 | 380.00 | 94.31 | 0.00 | - | 1 | 1 |
| 16.50 | +2.20 | +15.38% | 24 | 328 | 390.00 | 37.10 | 0.00 | - | 1 | 9 |
| 10.55 | 0.00 | - | 2 | 722 | 400.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 48 | 410.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 39 | 420.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 7 | 40 | 430.00 | 67.10 | 0.00 | - | - | 4 |
| 4.27 | 0.00 | - | 1 | 28 | 440.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 237 | 450.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 123 | 470.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 7 | 490.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 5 | 500.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 44 | 520.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 4 | 540.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 14 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.