Australia markets closed

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.33-1.18 (-0.36%)
At close: 04:00PM EDT
329.79 -0.54 (-0.16%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Callsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN250221C002300002024-06-20 9:44AM EDT230.0079.74103.50107.900.00--246.04%
ACN250221C002400002024-06-20 11:53AM EDT240.0075.0094.3098.100.00--642.45%
ACN250221C002500002024-06-20 12:50PM EDT250.0066.9085.3089.100.00--440.33%
ACN250221C002550002024-06-21 2:21PM EDT255.0065.5082.2084.500.00-2039.04%
ACN250221C002600002024-06-20 3:11PM EDT260.0060.4077.0080.200.00--738.21%
ACN250221C002800002024-06-20 12:11PM EDT280.0044.8060.9063.300.00--234.62%
ACN250221C002850002024-07-22 9:30AM EDT285.0057.300.000.000.00--00.00%
ACN250221C002900002024-07-17 9:35AM EDT290.0052.500.000.000.00-200.00%
ACN250221C002950002024-07-18 1:57PM EDT295.0052.100.000.000.00-100.00%
ACN250221C003000002024-07-19 11:21AM EDT300.0048.650.000.000.00-100.00%
ACN250221C003100002024-07-23 9:31AM EDT310.0041.000.000.000.00-100.00%
ACN250221C003200002024-07-16 3:12PM EDT320.0030.700.000.000.00-200.00%
ACN250221C003250002024-07-16 3:48PM EDT325.0027.680.000.000.00-100.00%
ACN250221C003300002024-07-18 1:57PM EDT330.0029.200.000.000.00-100.00%
ACN250221C003350002024-06-20 3:00PM EDT335.0016.5024.8025.900.00--327.83%
ACN250221C003400002024-07-19 11:21AM EDT340.0024.220.000.000.00-100.78%
ACN250221C003500002024-07-19 10:08AM EDT350.0020.000.000.000.00-101.56%
ACN250221C003650002024-07-16 10:41AM EDT365.0010.550.000.000.00-1003.13%
ACN250221C003700002024-07-23 2:39PM EDT370.0011.600.000.000.00-1103.13%
ACN250221C003800002024-07-03 9:51AM EDT380.004.000.000.000.00-1003.13%
ACN250221C003900002024-06-20 9:31AM EDT390.005.805.808.100.00--126.11%
Putsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN250221P001900002024-07-03 11:23AM EDT190.001.320.000.000.00-5012.50%
ACN250221P001950002024-07-02 9:30AM EDT195.001.100.000.000.00-3012.50%
ACN250221P002100002024-06-20 11:05AM EDT210.002.100.001.200.00--1034.47%
ACN250221P002200002024-07-16 9:56AM EDT220.002.460.000.000.00-3012.50%
ACN250221P002300002024-07-16 11:34AM EDT230.001.850.000.000.00-1012.50%
ACN250221P002400002024-07-15 10:21AM EDT240.002.800.000.000.00-106.25%
ACN250221P002450002024-07-11 3:19PM EDT245.004.700.000.000.00--06.25%
ACN250221P002500002024-07-22 12:57PM EDT250.002.660.000.000.00-806.25%
ACN250221P002550002024-07-09 10:26AM EDT255.007.000.000.000.00-706.25%
ACN250221P002600002024-07-11 10:33AM EDT260.007.100.000.000.00-806.25%
ACN250221P002650002024-07-11 10:24AM EDT265.008.100.000.000.00-106.25%
ACN250221P002700002024-07-19 12:17PM EDT270.004.700.000.000.00-1006.25%
ACN250221P002750002024-07-12 12:11PM EDT275.008.780.000.000.00-1006.25%
ACN250221P002800002024-07-15 11:09AM EDT280.008.200.000.000.00-1706.25%
ACN250221P002850002024-07-15 10:22AM EDT285.009.900.000.000.00-703.13%
ACN250221P002900002024-07-12 3:15PM EDT290.0012.400.000.000.00-203.13%
ACN250221P003000002024-07-12 1:21PM EDT300.0015.900.000.000.00-703.13%
ACN250221P003050002024-06-21 1:32PM EDT305.0020.2011.1012.400.00-242623.67%
ACN250221P003100002024-07-22 11:13AM EDT310.0012.100.000.000.00-101.56%
ACN250221P003150002024-07-02 11:15AM EDT315.0028.100.000.000.00-101.56%
ACN250221P003200002024-07-15 11:53AM EDT320.0020.800.000.000.00-200.78%
ACN250221P003250002024-07-17 3:39PM EDT325.0020.110.000.000.00-100.39%
ACN250221P003300002024-07-08 1:55PM EDT330.0038.480.000.000.00-1000.05%