Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.70 | 0.00 | - | 2 | 0 | 125.00 | 0.11 | 0.00 | - | 1 | 0 |
| 208.90 | 0.00 | - | 1 | 1 | 130.00 | 1.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 2 | 0 |
| 163.90 | 0.00 | - | - | 2 | 140.00 | 1.30 | 0.00 | - | 1 | 2 |
| 188.60 | 0.00 | - | 1 | 5 | 145.00 | 0.33 | 0.00 | - | 5 | 6 |
| 198.00 | 0.00 | - | 12 | 4 | 150.00 | 0.10 | 0.00 | - | 1 | 0 |
| 183.50 | 0.00 | - | 1 | 1 | 155.00 | 0.15 | 0.00 | - | 1 | 0 |
| 172.95 | 0.00 | - | 1 | 1 | 160.00 | 0.68 | 0.00 | - | 1 | 7 |
| 138.00 | 0.00 | - | 1 | 1 | 165.00 | 0.90 | 0.00 | - | 3 | 9 |
| 142.20 | 0.00 | - | 4 | 2 | 170.00 | 0.39 | 0.00 | - | 10 | 0 |
| 150.30 | 0.00 | - | 8 | 11 | 175.00 | 0.35 | 0.00 | - | 1 | 26 |
| 133.12 | 0.00 | - | 2 | 3 | 180.00 | 0.25 | 0.00 | - | 1 | 0 |
| 164.08 | 0.00 | - | 1 | 5 | 185.00 | 1.62 | 0.00 | - | 10 | 53 |
| 126.40 | 0.00 | - | 2 | 3 | 190.00 | 1.15 | 0.00 | - | 10 | 32 |
| 130.75 | 0.00 | - | 1 | 8 | 195.00 | 1.30 | 0.00 | - | 1 | 175 |
| 125.35 | 0.00 | - | 1 | 13 | 200.00 | 0.60 | 0.00 | - | 1 | 126 |
| 81.00 | 0.00 | - | 1 | 3 | 210.00 | 1.18 | 0.00 | - | 4 | 75 |
| 127.00 | 0.00 | - | 1 | 0 | 220.00 | 0.85 | 0.00 | - | 26 | 0 |
| 85.70 | 0.00 | - | 2 | 29 | 230.00 | 0.76 | 0.00 | - | 1 | 0 |
| 98.73 | 0.00 | - | 1 | 6 | 240.00 | 0.96 | 0.00 | - | 1 | 0 |
| 89.58 | 0.00 | - | 2 | 43 | 250.00 | 1.38 | 0.00 | - | 1 | 0 |
| 85.00 | 0.00 | - | 4 | 110 | 260.00 | 1.87 | 0.00 | - | 1 | 0 |
| 87.92 | 0.00 | - | 15 | 0 | 270.00 | 2.80 | 0.00 | - | 8 | 0 |
| 69.30 | 0.00 | - | 1 | 518 | 280.00 | 3.50 | 0.00 | - | 2 | 0 |
| 53.40 | 0.00 | - | 3 | 2,727 | 290.00 | 4.93 | 0.00 | - | 2 | 0 |
| 50.92 | 0.00 | - | 1 | 0 | 300.00 | 7.20 | 0.00 | - | 1 | 0 |
| 38.75 | 0.00 | - | 31 | 2,722 | 310.00 | 8.70 | 0.00 | - | 197 | 0 |
| 30.70 | 0.00 | - | 3 | 376 | 320.00 | 11.60 | 0.00 | - | 61 | 0 |
| 24.85 | 0.00 | - | 13 | 0 | 330.00 | 15.50 | 0.00 | - | 138 | 0 |
| 20.60 | 0.00 | - | 13 | 503 | 340.00 | 20.50 | 0.00 | - | 26 | 0 |
| 15.20 | 0.00 | - | 29 | 1,141 | 350.00 | 25.20 | 0.00 | - | 4 | 0 |
| 11.00 | 0.00 | - | 62 | 0 | 360.00 | 24.70 | 0.00 | - | 2 | 0 |
| 8.34 | 0.00 | - | 30 | 0 | 370.00 | 43.20 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 5 | 652 | 380.00 | 42.00 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 12 | 0 | 390.00 | 82.30 | 0.00 | - | 2 | 0 |
| 3.46 | 0.00 | - | 5 | 0 | 400.00 | 38.00 | 0.00 | - | 4 | 2 |
| 2.10 | 0.00 | - | 9 | 246 | 410.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 0 | 420.00 | 129.00 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 331 | 440.00 | 181.37 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 10 | 0 | 450.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 0 | 460.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 64 | 470.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 20 | 480.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 500.00 | 160.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 4 | 520.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 0 | 540.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 7 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.