Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.08 | 0.00 | - | - | 6 |
| 88.00 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 0.81 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 295.00 | 0.67 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 300.00 | 1.35 | 0.00 | - | 21 | 15 |
| - | - | - | - | - | 305.00 | 1.96 | 0.00 | - | 2 | 10 |
| 48.00 | 0.00 | - | 1 | 0 | 310.00 | 0.85 | 0.00 | - | 10 | 10 |
| 24.00 | 0.00 | - | - | 0 | 315.00 | 0.74 | 0.00 | - | 1 | 3 |
| 31.99 | 0.00 | - | 1 | 0 | 320.00 | 2.11 | 0.00 | - | 2 | 6 |
| 37.23 | +18.29 | +96.57% | 1 | 1 | 325.00 | 0.18 | 0.00 | - | 1 | 5 |
| 35.30 | 0.00 | - | 1,280 | 0 | 330.00 | 0.31 | 0.00 | - | 2 | 10 |
| 17.85 | 0.00 | - | 2 | 0 | 335.00 | 0.30 | 0.00 | - | 1 | 13 |
| 25.20 | 0.00 | - | 242 | 1 | 340.00 | 0.45 | -0.10 | -18.18% | 6 | 19 |
| 17.78 | +5.38 | +43.39% | 1 | 10 | 345.00 | 0.85 | 0.00 | - | 7 | 157 |
| 12.70 | +0.30 | +2.42% | 1 | 7 | 350.00 | 1.75 | 0.00 | - | 8 | 37 |
| 10.40 | 0.00 | - | 1 | 33 | 355.00 | 2.50 | +0.23 | +10.13% | 2 | 17 |
| 5.90 | 0.00 | - | 14 | 98 | 360.00 | 4.00 | +0.60 | +17.65% | 125 | 15 |
| 3.41 | +0.21 | +6.56% | 1 | 17 | 365.00 | 5.80 | 0.00 | - | 2 | 2 |
| 1.60 | -0.42 | -20.79% | 14 | 60 | 370.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 20 | 36 | 375.00 | - | - | - | - | - |
| 0.35 | -0.22 | -38.60% | 3 | 521 | 380.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 6 | 11 | 385.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 395.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 17 | 400.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 425.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.