Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor27 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240927C00290000 | 2024-09-03 10:32AM EDT | 290.00 | 53.90 | 58.70 | 62.30 | 0.00 | - | - | 2 | 62.70% |
| ACN240927C00305000 | 2024-08-14 12:31PM EDT | 305.00 | 22.70 | 44.20 | 47.20 | 0.00 | - | 3 | 3 | 51.12% |
| ACN240927C00320000 | 2024-08-15 9:51AM EDT | 320.00 | 31.90 | 31.00 | 32.70 | +16.17 | +102.80% | 1 | 6 | 50.98% |
| ACN240927C00325000 | 2024-09-03 12:46PM EDT | 325.00 | 22.93 | 26.90 | 28.30 | 0.00 | - | 6 | 10 | 48.45% |
| ACN240927C00330000 | 2024-09-13 12:29PM EDT | 330.00 | 24.15 | 22.50 | 24.20 | +1.14 | +4.95% | 1 | 28 | 46.70% |
| ACN240927C00335000 | 2024-09-10 2:07PM EDT | 335.00 | 17.95 | 19.50 | 20.30 | 0.00 | - | 5 | 22 | 44.95% |
| ACN240927C00340000 | 2024-09-13 3:12PM EDT | 340.00 | 16.47 | 16.00 | 16.60 | +1.27 | +8.36% | 7 | 80 | 43.01% |
| ACN240927C00345000 | 2024-09-13 2:23PM EDT | 345.00 | 13.66 | 12.80 | 13.50 | +0.16 | +1.19% | 18 | 172 | 42.30% |
| ACN240927C00350000 | 2024-09-13 3:59PM EDT | 350.00 | 10.40 | 9.10 | 10.60 | +0.35 | +3.48% | 7 | 55 | 41.05% |
| ACN240927C00355000 | 2024-09-13 3:13PM EDT | 355.00 | 8.00 | 7.80 | 8.30 | 0.00 | - | 108 | 70 | 40.70% |
| ACN240927C00360000 | 2024-09-13 3:56PM EDT | 360.00 | 6.10 | 5.80 | 6.20 | +0.05 | +0.83% | 23 | 52 | 39.71% |
| ACN240927C00365000 | 2024-09-13 3:51PM EDT | 365.00 | 4.46 | 2.70 | 4.70 | +1.45 | +48.17% | 2 | 42 | 39.74% |
| ACN240927C00370000 | 2024-09-13 2:47PM EDT | 370.00 | 3.37 | 2.25 | 3.40 | +0.17 | +5.31% | 2 | 193 | 39.27% |
| ACN240927C00375000 | 2024-09-13 3:30PM EDT | 375.00 | 2.46 | 1.65 | 2.55 | +0.11 | +4.68% | 3 | 50 | 39.73% |
| ACN240927C00380000 | 2024-09-13 1:10PM EDT | 380.00 | 1.91 | 0.70 | 1.90 | +0.61 | +46.92% | 6 | 18 | 40.22% |
| ACN240927C00385000 | 2024-09-13 3:53PM EDT | 385.00 | 1.30 | 0.55 | 1.40 | +0.20 | +18.18% | 19 | 10 | 40.65% |
| ACN240927C00390000 | 2024-09-12 9:37AM EDT | 390.00 | 1.00 | 0.55 | 1.05 | 0.00 | - | 2 | 13 | 41.33% |
Putsfor27 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240927P00250000 | 2024-09-12 10:20AM EDT | 250.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 76.76% |
| ACN240927P00260000 | 2024-09-13 2:56PM EDT | 260.00 | 0.10 | 0.05 | 0.30 | -1.16 | -92.06% | 1 | 2 | 70.12% |
| ACN240927P00280000 | 2024-09-03 11:33AM EDT | 280.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 61.13% |
| ACN240927P00285000 | 2024-08-23 2:12PM EDT | 285.00 | 1.13 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 56.98% |
| ACN240927P00290000 | 2024-09-06 1:06PM EDT | 290.00 | 0.94 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 52.83% |
| ACN240927P00295000 | 2024-09-13 11:05AM EDT | 295.00 | 0.40 | 0.00 | 0.80 | -0.65 | -61.90% | 6 | 17 | 56.35% |
| ACN240927P00300000 | 2024-09-13 11:05AM EDT | 300.00 | 0.50 | 0.05 | 0.90 | -0.27 | -35.06% | 6 | 56 | 53.17% |
| ACN240927P00305000 | 2024-09-13 1:34PM EDT | 305.00 | 0.72 | 0.60 | 0.80 | -0.14 | -16.28% | 2 | 22 | 47.29% |
| ACN240927P00310000 | 2024-09-12 3:56PM EDT | 310.00 | 1.00 | 0.80 | 1.00 | 0.00 | - | 1 | 36 | 45.09% |
| ACN240927P00315000 | 2024-09-12 11:58AM EDT | 315.00 | 1.76 | 1.10 | 1.35 | 0.00 | - | 2 | 41 | 43.73% |
| ACN240927P00320000 | 2024-09-13 2:42PM EDT | 320.00 | 1.70 | 1.65 | 2.40 | -0.96 | -36.09% | 6 | 56 | 46.44% |
| ACN240927P00325000 | 2024-09-13 2:42PM EDT | 325.00 | 2.30 | 2.15 | 2.55 | -0.70 | -23.33% | 11 | 37 | 41.79% |
| ACN240927P00330000 | 2024-09-13 11:58AM EDT | 330.00 | 3.20 | 3.00 | 3.50 | -0.40 | -11.11% | 1 | 99 | 41.13% |
| ACN240927P00335000 | 2024-09-12 2:51PM EDT | 335.00 | 5.00 | 4.20 | 5.70 | 0.00 | - | 5 | 16 | 44.86% |
| ACN240927P00340000 | 2024-09-13 12:31PM EDT | 340.00 | 6.00 | 5.70 | 6.20 | -0.90 | -13.04% | 3 | 20 | 39.65% |
| ACN240927P00345000 | 2024-09-13 2:36PM EDT | 345.00 | 7.67 | 7.60 | 8.20 | -1.60 | -17.26% | 2 | 39 | 39.51% |
© 2024 Yahoo. All rights reserved.