Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 155.00 | 0.13 | 0.00 | - | - | 1 |
| 142.60 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 132.80 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 185.00 | 0.63 | 0.00 | - | 10 | 0 |
| 111.60 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 135.65 | +8.43 | +6.63% | 32 | 82 | 200.00 | 0.22 | 0.00 | - | - | 3 |
| - | - | - | - | - | 205.00 | 0.06 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 210.00 | 0.04 | 0.00 | - | 16 | 54 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 72 | 76 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 15 | 23 |
| 73.20 | 0.00 | - | 5 | 5 | 225.00 | 0.05 | 0.00 | - | 53 | 74 |
| - | - | - | - | - | 230.00 | 0.49 | 0.00 | - | 1 | 13 |
| 103.20 | 0.00 | - | 2 | 3 | 235.00 | 0.05 | 0.00 | - | 10 | 17 |
| 104.10 | 0.00 | - | - | 0 | 240.00 | 0.05 | 0.00 | - | 84 | 173 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | 35 | 118 |
| 84.70 | 0.00 | - | 1 | 2 | 250.00 | 0.05 | 0.00 | - | 64 | 1,680 |
| 38.80 | 0.00 | - | 1 | 2 | 255.00 | 0.05 | 0.00 | - | 2 | 33 |
| 51.20 | 0.00 | - | 2 | 11 | 260.00 | 0.05 | 0.00 | - | 31 | 80 |
| 36.50 | 0.00 | - | 3 | 3 | 265.00 | 0.05 | 0.00 | - | 209 | 436 |
| 83.57 | 0.00 | - | 15 | 48 | 270.00 | 0.05 | 0.00 | - | 11 | 202 |
| 45.20 | 0.00 | - | 1 | 5 | 275.00 | 0.05 | 0.00 | - | 2 | 282 |
| 73.70 | 0.00 | - | 2 | 44 | 280.00 | 0.05 | 0.00 | - | 4 | 194 |
| 69.23 | 0.00 | - | 21 | 55 | 285.00 | 0.11 | +0.06 | +120.00% | 73 | 429 |
| 39.00 | 0.00 | - | 2 | 145 | 290.00 | 0.05 | 0.00 | - | 7 | 382 |
| 40.18 | 0.00 | - | 1 | 49 | 295.00 | 0.05 | -0.03 | -37.50% | 1 | 941 |
| 35.43 | -18.47 | -34.27% | 3 | 1,065 | 300.00 | 0.05 | -0.05 | -50.00% | 4 | 737 |
| 30.10 | -4.37 | -12.68% | 2 | 161 | 305.00 | 0.05 | 0.00 | - | 10 | 612 |
| 25.04 | -19.96 | -44.36% | 13 | 378 | 310.00 | 0.10 | -0.05 | -33.33% | 1 | 753 |
| - | - | - | - | - | 312.50 | 0.11 | 0.00 | - | 1 | 8 |
| 19.45 | 0.00 | - | 256 | 747 | 315.00 | 0.10 | -0.30 | -75.00% | 33 | 685 |
| 20.57 | 0.00 | - | 1 | 5 | 317.50 | 0.25 | 0.00 | - | 10 | 30 |
| 15.70 | +0.10 | +0.64% | 5 | 727 | 320.00 | 0.11 | -0.04 | -26.67% | 27 | 1,326 |
| - | - | - | - | - | 322.50 | 0.20 | -0.15 | -42.86% | 37 | 39 |
| 8.00 | -3.29 | -29.14% | 4 | 526 | 325.00 | 0.22 | -0.08 | -26.67% | 4 | 759 |
| 15.00 | 0.00 | - | 5 | 5 | 327.50 | 0.25 | -0.10 | -28.57% | 13 | 70 |
| 5.75 | -1.45 | -20.14% | 92 | 1,187 | 330.00 | 0.35 | -0.10 | -22.22% | 47 | 579 |
| 3.40 | -0.50 | -12.82% | 14 | 368 | 332.50 | 0.80 | -0.10 | -11.11% | 21 | 98 |
| 1.85 | -2.25 | -54.88% | 239 | 685 | 335.00 | 1.55 | -0.65 | -29.55% | 206 | 619 |
| 0.75 | -1.00 | -57.14% | 11 | 111 | 337.50 | 3.70 | +1.50 | +68.18% | 16 | 137 |
| 0.25 | -1.27 | -83.55% | 55 | 933 | 340.00 | 5.35 | -1.35 | -20.15% | 44 | 438 |
| 0.10 | -0.55 | -84.62% | 60 | 134 | 342.50 | 8.79 | +1.09 | +14.16% | 6 | 65 |
| 0.12 | -0.08 | -40.00% | 56 | 702 | 345.00 | 10.67 | -0.73 | -6.40% | 5 | 296 |
| 0.07 | -0.08 | -53.33% | 81 | 192 | 347.50 | 12.72 | -0.70 | -5.22% | 2 | 129 |
| 0.10 | -0.02 | -16.67% | 342 | 1,381 | 350.00 | 14.09 | +0.49 | +3.60% | 5 | 71 |
| 0.18 | +0.06 | +50.00% | 3 | 103 | 352.50 | 17.57 | +0.07 | +0.40% | 42 | 13 |
| 0.13 | +0.08 | +160.00% | 1 | 616 | 355.00 | 20.31 | +3.21 | +18.77% | 81 | 29 |
| 0.09 | -0.16 | -64.00% | 11 | 96 | 357.50 | 6.60 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 20 | 433 | 360.00 | 25.40 | +12.00 | +89.55% | 220 | 47 |
| 0.05 | -0.40 | -88.89% | 17 | 48 | 362.50 | 12.80 | 0.00 | - | - | 1 |
| 0.11 | +0.06 | +120.00% | 6 | 222 | 365.00 | 30.34 | +2.44 | +8.75% | 120 | 27 |
| 0.01 | -0.04 | -80.00% | 83 | 412 | 370.00 | 35.40 | +1.90 | +5.67% | 440 | 56 |
| 0.05 | -0.10 | -66.67% | 29 | 447 | 375.00 | 40.40 | +1.90 | +4.94% | 750 | 125 |
| 0.07 | 0.00 | - | 1 | 168 | 380.00 | 46.50 | +15.93 | +52.11% | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 44 | 385.00 | 28.80 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 360 | 296 | 390.00 | 55.20 | +15.30 | +38.35% | 12 | 6 |
| 0.34 | 0.00 | - | 4 | 40 | 395.00 | 44.93 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 41 | 359 | 400.00 | 68.12 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 59 | 117 | 405.00 | 78.50 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 91 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 25 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 49 | 420.00 | 93.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 3 | 425.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 40 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 101 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 70 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 30 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 56 | 470.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 3 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 19 | 490.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.