Australia markets closed

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
329.19+1.09 (+0.33%)
At close: 04:00PM EDT
329.21 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.470.00--1
-----150.000.110.00-20
-----160.000.050.00--25
-----170.000.200.00-55
-----175.000.050.00--20
192.600.00--10185.00-----
-----190.000.200.00--0
182.900.00--2195.000.370.00-411
103.590.00--32200.000.050.00-1012
-----205.000.900.00--5
-----210.000.05-0.98-95.15%365
-----220.000.050.00-57
-----225.000.180.00-274
-----235.000.140.00-23
-----240.000.130.00-116
-----245.000.200.00-2084
55.000.00-21250.000.370.00-148
-----255.000.200.00-1741
45.910.00-12260.000.14-0.26-65.00%396
-----265.000.200.00-10195
33.250.00-17270.000.250.00-4178
51.200.00-137275.000.30+0.05+20.00%8451
30.000.00-194280.000.43+0.07+19.44%81,234
42.000.00-1140285.000.30-0.05-14.29%17394
8.700.00-289290.000.320.00-4621
29.730.00-1213295.000.40-0.13-24.53%46593
31.54-0.06-0.19%5721300.000.60-0.05-7.69%63950
26.70-0.30-1.11%2473305.000.87-0.16-15.53%12560
22.42+1.17+5.51%31,348310.001.05-0.56-34.78%6688
19.50+1.35+7.44%20902315.002.15-0.45-17.31%14264
14.46+0.56+4.03%91,475320.003.40+0.30+9.68%152209
10.80+0.40+3.85%60795325.004.90-0.57-10.42%66191
7.60-0.10-1.30%60877330.007.10-0.75-9.55%61199
5.40+0.15+2.86%307575335.0010.30-0.60-5.50%71100
3.60+0.20+5.88%4321,981340.0011.00-2.93-21.03%1646
2.80-0.52-15.66%24215345.0015.70-13.90-46.96%1646
1.62-0.03-1.82%40615350.0029.800.00-2126
1.07-0.38-26.21%34799355.0037.400.00-7036
0.65-0.30-31.58%353829360.0033.300.00-5095
0.42-0.28-40.00%3190365.0035.50-2.60-6.82%120115
0.40-0.15-27.27%1692370.0040.00+0.57+1.45%15063
0.300.00-16421375.0043.70-0.80-1.80%12538
0.160.00-2141380.0048.70-0.50-1.02%6519
0.50+0.10+25.00%2204385.0054.400.00-3012
0.250.00-1143390.0065.220.00-41
0.250.00-259395.0096.160.00-10
0.100.00-20161400.0046.200.00-10
0.200.00-188405.0078.800.00-130
0.160.00-170410.00-----
0.200.00-1350415.00-----
0.240.00-2396420.00-----
0.100.00-2239425.00-----
0.050.00-2267430.00-----
0.100.00-153435.00-----
0.05-0.01-16.67%40127440.00-----
0.05+0.01+25.00%2099450.00-----
0.150.00-1109460.00-----
0.050.00-15108470.00-----
0.050.00-136480.00-----
0.050.00--1490.00-----
0.150.00-436500.00-----