Australia markets closed

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.33-1.18 (-0.36%)
At close: 04:00PM EDT
329.79 -0.54 (-0.16%)
Pre-market: 05:31AM EDT
In the money
Show:ListStraddle
Callsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240802C002550002024-06-20 10:11AM EDT255.0049.0073.4076.700.00--1102.69%
ACN240802C002800002024-06-20 9:33AM EDT280.0028.6048.5051.900.00-3374.56%
ACN240802C002850002024-06-20 11:03AM EDT285.0018.8043.0047.000.00-3869.56%
ACN240802C002900002024-07-23 10:22AM EDT290.0041.670.000.000.00-200.00%
ACN240802C002950002024-07-09 3:59PM EDT295.007.900.000.000.00-400.00%
ACN240802C003000002024-07-15 1:40PM EDT300.0018.300.000.000.00-200.00%
ACN240802C003050002024-07-15 11:47AM EDT305.0016.500.000.000.00-300.00%
ACN240802C003075002024-07-19 3:26PM EDT307.5023.800.000.000.00-100.00%
ACN240802C003100002024-07-23 1:56PM EDT310.0020.310.000.000.00-100.00%
ACN240802C003150002024-07-23 3:34PM EDT315.0016.570.000.000.00-700.00%
ACN240802C003175002024-07-23 10:34AM EDT317.5014.070.000.000.00-100.00%
ACN240802C003200002024-07-23 3:34PM EDT320.0012.160.000.000.00-700.00%
ACN240802C003250002024-07-22 3:47PM EDT325.009.080.000.000.00-2700.00%
ACN240802C003300002024-07-23 11:33AM EDT330.004.850.000.000.00-1200.00%
ACN240802C003350002024-07-23 3:58PM EDT335.002.660.000.000.00-1201.56%
ACN240802C003400002024-07-23 1:45PM EDT340.001.100.000.000.00-1603.13%
ACN240802C003450002024-07-23 10:02AM EDT345.000.820.000.000.00-106.25%
ACN240802C003500002024-07-23 11:19AM EDT350.000.300.000.000.00-3406.25%
ACN240802C003550002024-07-22 1:18PM EDT355.000.400.000.000.00-2012.50%
ACN240802C003600002024-07-22 1:21PM EDT360.000.150.000.000.00-3012.50%
ACN240802C003650002024-07-23 3:13PM EDT365.000.050.000.000.00-1012.50%
ACN240802C004150002024-07-16 1:22PM EDT415.000.050.000.000.00--025.00%
Putsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240802P002100002024-07-10 1:36PM EDT210.000.060.000.000.00--050.00%
ACN240802P002250002024-07-05 10:18AM EDT225.000.150.000.000.00-1050.00%
ACN240802P002300002024-07-16 9:43AM EDT230.000.050.000.000.00-8050.00%
ACN240802P002350002024-07-17 11:28AM EDT235.000.050.000.000.00-13050.00%
ACN240802P002400002024-07-19 9:30AM EDT240.000.050.000.000.00-85050.00%
ACN240802P002450002024-06-20 9:57AM EDT245.000.550.000.750.00--190.82%
ACN240802P002500002024-07-16 11:18AM EDT250.000.050.000.000.00-12025.00%
ACN240802P002550002024-06-13 2:52PM EDT255.002.620.001.400.00-2289.55%
ACN240802P002600002024-07-22 10:28AM EDT260.000.050.000.000.00-5025.00%
ACN240802P002650002024-07-10 11:46AM EDT265.000.450.000.000.00-4025.00%
ACN240802P002700002024-07-15 9:30AM EDT270.000.290.000.000.00-3025.00%
ACN240802P002750002024-07-23 2:06PM EDT275.000.050.000.000.00-12025.00%
ACN240802P002800002024-07-19 12:10PM EDT280.000.150.000.000.00-1025.00%
ACN240802P002850002024-07-18 12:20PM EDT285.000.170.000.000.00-15025.00%
ACN240802P002900002024-07-19 11:21AM EDT290.000.280.000.000.00-1012.50%
ACN240802P002950002024-07-23 2:16PM EDT295.000.200.000.000.00-1012.50%
ACN240802P003000002024-07-23 3:34PM EDT300.000.250.000.000.00-10012.50%
ACN240802P003025002024-07-15 9:51AM EDT302.501.500.000.000.00-2012.50%
ACN240802P003050002024-07-19 9:48AM EDT305.000.300.000.000.00-2012.50%
ACN240802P003100002024-07-23 3:29PM EDT310.000.340.000.000.00-1906.25%
ACN240802P003125002024-07-17 12:42PM EDT312.501.180.000.000.00-106.25%
ACN240802P003150002024-07-23 11:09AM EDT315.000.600.000.000.00-106.25%
ACN240802P003175002024-07-22 9:50AM EDT317.500.880.000.000.00-106.25%
ACN240802P003200002024-07-23 2:18PM EDT320.001.070.000.000.00-606.25%
ACN240802P003250002024-07-23 3:39PM EDT325.002.060.000.000.00-3403.13%
ACN240802P003300002024-07-23 3:30PM EDT330.003.900.000.000.00-1700.20%
ACN240802P003350002024-07-23 3:22PM EDT335.006.750.000.000.00-500.00%
ACN240802P003400002024-07-18 9:51AM EDT340.007.400.000.000.00-100.00%
ACN240802P003650002024-07-11 3:39PM EDT365.0065.950.000.000.00-100.00%
ACN240802P003700002024-07-11 3:39PM EDT370.0070.980.000.000.00--00.00%