ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240621C00023000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 1.24 | 1.05 | 1.15 | -1.27 | -50.60% | 24 | 67 | 62.31% |
| ACMR240628C00023000 | 2024-06-12 2:38PM EDT | 2024-06-28 | 2.26 | 1.45 | 1.60 | 0.00 | - | 4 | 31 | 68.07% |
| ACMR240705C00023000 | 2024-06-12 3:13PM EDT | 2024-07-05 | 2.58 | 1.65 | 2.00 | 0.00 | - | 8 | 8 | 69.24% |
| ACMR240712C00023000 | 2024-06-12 3:13PM EDT | 2024-07-12 | 2.80 | 1.65 | 2.05 | 0.00 | - | - | 7 | 60.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240621P00023000 | 2024-06-14 12:46PM EDT | 2024-06-21 | 0.32 | 0.45 | 0.60 | +0.17 | +113.33% | 8 | 40 | 59.57% |
| ACMR240628P00023000 | 2024-06-14 10:42AM EDT | 2024-06-28 | 0.75 | 0.85 | 1.20 | +0.50 | +200.00% | 1 | 18 | 70.31% |
| ACMR240705P00023000 | 2024-06-13 11:41AM EDT | 2024-07-05 | 0.64 | 0.60 | 1.70 | 0.00 | - | 1 | 1 | 63.09% |
| ACMR240712P00023000 | 2024-06-13 2:04PM EDT | 2024-07-12 | 0.82 | 1.05 | 1.65 | 0.00 | - | 10 | 10 | 62.50% |
© 2024 Yahoo. All rights reserved.