Australia markets closed

ACM Research, Inc. (ACMR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
23.54-1.91 (-7.50%)
At close: 04:00PM EDT
23.55 +0.01 (+0.04%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACMR240621C000230002024-06-14 3:17PM EDT2024-06-211.241.051.15-1.27-50.60%246762.31%
ACMR240628C000230002024-06-12 2:38PM EDT2024-06-282.261.451.600.00-43168.07%
ACMR240705C000230002024-06-12 3:13PM EDT2024-07-052.581.652.000.00-8869.24%
ACMR240712C000230002024-06-12 3:13PM EDT2024-07-122.801.652.050.00--760.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACMR240621P000230002024-06-14 12:46PM EDT2024-06-210.320.450.60+0.17+113.33%84059.57%
ACMR240628P000230002024-06-14 10:42AM EDT2024-06-280.750.851.20+0.50+200.00%11870.31%
ACMR240705P000230002024-06-13 11:41AM EDT2024-07-050.640.601.700.00-1163.09%
ACMR240712P000230002024-06-13 2:04PM EDT2024-07-120.821.051.650.00-101062.50%