Australia markets open in 5 hours 4 minutes

ACM Research, Inc. (ACMR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
21.75-0.10 (-0.43%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACMR240628C000230002024-06-25 3:06PM EDT2024-06-280.200.100.15-0.40-66.67%137465.63%
ACMR240705C000230002024-06-26 2:27PM EDT2024-07-050.350.300.40-0.30-46.15%12056.06%
ACMR240712C000230002024-06-26 12:04PM EDT2024-07-120.850.601.25-0.34-28.57%1876.07%
ACMR240802C000230002024-06-14 3:44PM EDT2024-08-022.651.201.450.00--2465.48%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACMR240628P000230002024-06-25 3:18PM EDT2024-06-281.251.302.35+0.27+27.55%1147134.96%
ACMR240705P000230002024-06-26 1:25PM EDT2024-07-051.571.451.60-0.06-3.68%11550.20%
ACMR240712P000230002024-06-26 1:25PM EDT2024-07-121.821.752.10+0.42+30.00%12162.40%
ACMR240802P000230002024-06-20 10:24AM EDT2024-08-021.652.202.600.00--859.33%