ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240628C00023000 | 2024-06-25 3:06PM EDT | 2024-06-28 | 0.20 | 0.10 | 0.15 | -0.40 | -66.67% | 13 | 74 | 65.63% |
| ACMR240705C00023000 | 2024-06-26 2:27PM EDT | 2024-07-05 | 0.35 | 0.30 | 0.40 | -0.30 | -46.15% | 1 | 20 | 56.06% |
| ACMR240712C00023000 | 2024-06-26 12:04PM EDT | 2024-07-12 | 0.85 | 0.60 | 1.25 | -0.34 | -28.57% | 1 | 8 | 76.07% |
| ACMR240802C00023000 | 2024-06-14 3:44PM EDT | 2024-08-02 | 2.65 | 1.20 | 1.45 | 0.00 | - | - | 24 | 65.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240628P00023000 | 2024-06-25 3:18PM EDT | 2024-06-28 | 1.25 | 1.30 | 2.35 | +0.27 | +27.55% | 11 | 47 | 134.96% |
| ACMR240705P00023000 | 2024-06-26 1:25PM EDT | 2024-07-05 | 1.57 | 1.45 | 1.60 | -0.06 | -3.68% | 1 | 15 | 50.20% |
| ACMR240712P00023000 | 2024-06-26 1:25PM EDT | 2024-07-12 | 1.82 | 1.75 | 2.10 | +0.42 | +30.00% | 1 | 21 | 62.40% |
| ACMR240802P00023000 | 2024-06-20 10:24AM EDT | 2024-08-02 | 1.65 | 2.20 | 2.60 | 0.00 | - | - | 8 | 59.33% |
© 2024 Yahoo. All rights reserved.