ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240628C00022000 | 2024-06-26 11:51AM EDT | 2024-06-28 | 0.55 | 0.35 | 0.45 | -0.47 | -46.08% | 27 | 69 | 68.16% |
| ACMR240705C00022000 | 2024-06-25 2:28PM EDT | 2024-07-05 | 0.75 | 0.70 | 0.80 | -0.70 | -48.28% | 1 | 12 | 62.01% |
| ACMR240712C00022000 | 2024-06-25 2:25PM EDT | 2024-07-12 | 1.29 | 1.05 | 1.15 | -1.73 | -57.28% | 3 | 8 | 66.31% |
| ACMR240726C00022000 | 2024-06-11 3:21PM EDT | 2024-07-26 | 2.43 | 1.35 | 1.65 | 0.00 | - | - | 1 | 64.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240628P00022000 | 2024-06-26 1:33PM EDT | 2024-06-28 | 0.60 | 0.50 | 0.55 | +0.25 | +71.43% | 20 | 80 | 47.85% |
| ACMR240705P00022000 | 2024-06-21 12:58PM EDT | 2024-07-05 | 0.68 | 0.80 | 0.90 | 0.00 | - | 5 | 23 | 51.17% |
| ACMR240712P00022000 | 2024-06-26 11:28AM EDT | 2024-07-12 | 1.12 | 1.10 | 1.25 | +0.52 | +86.67% | 8 | 3 | 54.00% |
| ACMR240726P00022000 | 2024-06-25 1:27PM EDT | 2024-07-26 | 1.50 | 1.50 | 1.90 | +0.21 | +16.28% | 3 | 13 | 60.84% |
| ACMR240802P00022000 | 2024-06-17 9:56AM EDT | 2024-08-02 | 1.28 | 1.45 | 2.35 | 0.00 | - | - | 1 | 62.11% |
© 2024 Yahoo. All rights reserved.