ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240621C00022000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 1.95 | 0.45 | 1.90 | 0.00 | - | 1 | 91 | 80.27% |
| ACMR240628C00022000 | 2024-06-12 11:06AM EDT | 2024-06-28 | 3.20 | 1.45 | 2.20 | 0.00 | - | 9 | 18 | 75.10% |
| ACMR240726C00022000 | 2024-06-11 3:21PM EDT | 2024-07-26 | 2.43 | 2.65 | 3.10 | 0.00 | - | - | 1 | 66.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240621P00022000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.40 | +0.10 | +100.00% | 11 | 68 | 71.09% |
| ACMR240628P00022000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 0.55 | 0.45 | 0.60 | +0.40 | +266.67% | 13 | 28 | 66.11% |
| ACMR240705P00022000 | 2024-06-14 2:53PM EDT | 2024-07-05 | 0.61 | 0.60 | 1.25 | +0.39 | +177.27% | 5 | 13 | 74.32% |
| ACMR240712P00022000 | 2024-06-12 10:37AM EDT | 2024-07-12 | 0.57 | 0.65 | 1.20 | 0.00 | - | 1 | 2 | 63.97% |
© 2024 Yahoo. All rights reserved.