Australia markets open in 5 hours 13 minutes

ACM Research, Inc. (ACMR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
21.69-0.16 (-0.71%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACMR240628C000220002024-06-26 11:51AM EDT2024-06-280.550.350.45-0.47-46.08%276968.16%
ACMR240705C000220002024-06-25 2:28PM EDT2024-07-050.750.700.80-0.70-48.28%11262.01%
ACMR240712C000220002024-06-25 2:25PM EDT2024-07-121.291.051.15-1.73-57.28%3866.31%
ACMR240726C000220002024-06-11 3:21PM EDT2024-07-262.431.351.650.00--164.94%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACMR240628P000220002024-06-26 1:33PM EDT2024-06-280.600.500.55+0.25+71.43%208047.85%
ACMR240705P000220002024-06-21 12:58PM EDT2024-07-050.680.800.900.00-52351.17%
ACMR240712P000220002024-06-26 11:28AM EDT2024-07-121.121.101.25+0.52+86.67%8354.00%
ACMR240726P000220002024-06-25 1:27PM EDT2024-07-261.501.501.90+0.21+16.28%31360.84%
ACMR240802P000220002024-06-17 9:56AM EDT2024-08-021.281.452.350.00--162.11%