ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240628C00021000 | 2024-06-26 1:50PM EDT | 2024-06-28 | 1.05 | 0.50 | 1.05 | -2.63 | -71.47% | 5 | 0 | 77.34% |
| ACMR240705C00021000 | 2024-06-24 11:20AM EDT | 2024-07-05 | 2.00 | 1.15 | 1.30 | 0.00 | - | 3 | 20 | 56.06% |
| ACMR240712C00021000 | 2024-06-26 1:20PM EDT | 2024-07-12 | 1.53 | 1.50 | 1.60 | -0.98 | -39.04% | 2 | 10 | 61.62% |
| ACMR240802C00021000 | 2024-06-14 9:32AM EDT | 2024-08-02 | 4.50 | 2.05 | 2.45 | 0.00 | - | - | 2 | 67.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240628P00021000 | 2024-06-26 10:15AM EDT | 2024-06-28 | 0.15 | 0.15 | 0.20 | 0.00 | - | 3 | 320 | 58.98% |
| ACMR240705P00021000 | 2024-06-26 9:59AM EDT | 2024-07-05 | 0.50 | 0.40 | 0.50 | +0.15 | +42.86% | 31 | 319 | 54.49% |
| ACMR240712P00021000 | 2024-06-12 11:39AM EDT | 2024-07-12 | 0.34 | 0.65 | 0.80 | 0.00 | - | - | 4 | 57.62% |
| ACMR240726P00021000 | 2024-06-24 11:14AM EDT | 2024-07-26 | 0.91 | 0.95 | 1.30 | 0.00 | - | 1 | 11 | 59.28% |
| ACMR240802P00021000 | 2024-06-21 9:42AM EDT | 2024-08-02 | 1.35 | 1.20 | 1.55 | 0.00 | - | 1 | 4 | 62.84% |
© 2024 Yahoo. All rights reserved.