Strike:19.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240628C00019000 | 2024-06-12 10:33AM EDT | 2024-06-28 | 5.50 | 2.65 | 2.85 | 0.00 | - | 1 | 1 | 81.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240628P00019000 | 2024-06-24 10:29AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 84.38% |
| ACMR240705P00019000 | 2024-06-25 12:51PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 5 | 54 | 58.59% |
| ACMR240712P00019000 | 2024-06-25 10:11AM EDT | 2024-07-12 | 0.13 | 0.15 | 0.25 | -0.04 | -23.53% | 20 | 60 | 59.57% |
© 2024 Yahoo. All rights reserved.