ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240628C00018000 | 2024-05-17 10:48AM EDT | 2024-06-28 | 6.89 | 3.90 | 7.70 | 0.00 | - | 2 | 2 | 118.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240628P00018000 | 2024-06-14 12:41PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 7 | 10 | 81.25% |
| ACMR240705P00018000 | 2024-06-12 10:20AM EDT | 2024-07-05 | 0.09 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 116.21% |
© 2024 Yahoo. All rights reserved.