ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240628C00018000 | 2024-05-17 10:48AM EDT | 2024-06-28 | 6.89 | 3.90 | 7.70 | 0.00 | - | 2 | 2 | 513.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240628P00018000 | 2024-06-14 12:41PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 17 | 112.50% |
| ACMR240705P00018000 | 2024-06-20 10:26AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 121.68% |
| ACMR240726P00018000 | 2024-06-21 11:36AM EDT | 2024-07-26 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 60.16% |
© 2024 Yahoo. All rights reserved.