Australia markets open in 5 hours 8 minutes

ACM Research, Inc. (ACMR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
21.72-0.13 (-0.59%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACMR240628C000180002024-05-17 10:48AM EDT2024-06-286.893.907.700.00-22513.09%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACMR240628P000180002024-06-14 12:41PM EDT2024-06-280.050.000.050.00-717112.50%
ACMR240705P000180002024-06-20 10:26AM EDT2024-07-050.050.000.750.00-121121.68%
ACMR240726P000180002024-06-21 11:36AM EDT2024-07-260.250.200.300.00-1260.16%