ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240628C00016000 | 2024-05-13 2:46PM EDT | 2024-06-28 | 6.80 | 7.00 | 10.70 | 0.00 | - | 1 | 0 | 842.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240628P00016000 | 2024-06-10 10:11AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.30 | 0.00 | - | - | 40 | 239.84% |
| ACMR240705P00016000 | 2024-06-20 9:38AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 187.70% |
| ACMR240712P00016000 | 2024-06-03 10:08AM EDT | 2024-07-12 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 130.66% |
| ACMR240726P00016000 | 2024-06-24 9:52AM EDT | 2024-07-26 | 0.12 | 0.05 | 0.70 | 0.00 | - | 2 | 3 | 96.68% |
© 2024 Yahoo. All rights reserved.