ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240517C00005000 | 2024-02-28 10:49AM EDT | 5.00 | 25.30 | 22.50 | 26.50 | 0.00 | - | 5 | 5 | 1,431.25% |
| ACMR240517C00007500 | 2024-01-10 10:43AM EDT | 7.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| ACMR240517C00010000 | 2024-02-14 3:26PM EDT | 10.00 | 9.77 | 15.50 | 19.50 | 0.00 | - | 10 | 25 | 461.33% |
| ACMR240517C00012500 | 2024-04-05 2:47PM EDT | 12.50 | 19.40 | 10.90 | 14.90 | 0.00 | - | 7 | 38 | 190.23% |
| ACMR240517C00015000 | 2024-04-19 12:25PM EDT | 15.00 | 10.50 | 8.70 | 12.20 | -2.05 | -16.33% | 3 | 175 | 153.13% |
| ACMR240517C00017500 | 2024-04-04 10:39AM EDT | 17.50 | 15.71 | 7.60 | 9.90 | 0.00 | - | 31 | 519 | 169.73% |
| ACMR240517C00020000 | 2024-04-19 3:59PM EDT | 20.00 | 5.58 | 5.50 | 5.70 | -2.12 | -27.53% | 69 | 1,138 | 92.29% |
| ACMR240517C00022500 | 2024-04-19 3:50PM EDT | 22.50 | 3.50 | 3.70 | 3.90 | -2.34 | -40.07% | 13 | 1,767 | 89.50% |
| ACMR240517C00025000 | 2024-04-19 3:41PM EDT | 25.00 | 2.25 | 2.35 | 2.45 | -1.75 | -43.75% | 61 | 2,940 | 87.11% |
| ACMR240517C00030000 | 2024-04-19 3:59PM EDT | 30.00 | 0.85 | 0.75 | 0.85 | -0.85 | -50.00% | 336 | 2,262 | 84.67% |
| ACMR240517C00035000 | 2024-04-19 3:59PM EDT | 35.00 | 0.24 | 0.20 | 0.30 | -0.36 | -60.00% | 211 | 1,080 | 85.94% |
| ACMR240517C00040000 | 2024-04-19 2:35PM EDT | 40.00 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 74 | 663 | 87.30% |
| ACMR240517C00045000 | 2024-04-19 10:44AM EDT | 45.00 | 0.05 | 0.05 | 0.65 | -0.08 | -61.54% | 34 | 324 | 138.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240517P00005000 | 2023-11-07 10:40AM EDT | 5.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 403.52% |
| ACMR240517P00007500 | 2024-02-29 10:42AM EDT | 7.50 | 0.09 | 0.00 | 0.50 | 0.00 | - | 10 | 58 | 277.34% |
| ACMR240517P00010000 | 2024-02-29 11:01AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 118 | 216.02% |
| ACMR240517P00012500 | 2024-04-12 10:14AM EDT | 12.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 130 | 180.27% |
| ACMR240517P00015000 | 2024-04-09 1:37PM EDT | 15.00 | 0.05 | 0.05 | 0.50 | +0.04 | +400.00% | 1 | 192 | 133.98% |
| ACMR240517P00017500 | 2024-04-19 3:42PM EDT | 17.50 | 0.24 | 0.20 | 0.25 | +0.19 | +380.00% | 8 | 317 | 95.51% |
| ACMR240517P00020000 | 2024-04-19 11:45AM EDT | 20.00 | 0.55 | 0.50 | 0.60 | +0.30 | +120.00% | 9 | 375 | 89.26% |
| ACMR240517P00022500 | 2024-04-19 3:58PM EDT | 22.50 | 1.20 | 1.20 | 1.30 | +0.55 | +84.62% | 78 | 1,298 | 87.40% |
| ACMR240517P00025000 | 2024-04-19 3:59PM EDT | 25.00 | 2.35 | 2.25 | 2.40 | +0.95 | +67.86% | 202 | 820 | 84.38% |
| ACMR240517P00030000 | 2024-04-19 3:31PM EDT | 30.00 | 6.02 | 5.60 | 5.90 | +2.10 | +53.57% | 44 | 296 | 82.42% |
| ACMR240517P00035000 | 2024-04-12 10:26AM EDT | 35.00 | 6.80 | 10.00 | 10.40 | 0.00 | - | 2 | 914 | 81.64% |
| ACMR240517P00040000 | 2024-04-03 3:02PM EDT | 40.00 | 9.70 | 13.10 | 16.90 | 0.00 | - | 30 | 30 | 50.00% |
| ACMR240517P00045000 | 2024-03-04 11:21AM EDT | 45.00 | 15.00 | 11.70 | 15.40 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.