ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.44 | 0.00 | - | 6 | 0 | 12.50 | 0.45 | 0.00 | - | - | 1 |
| 12.40 | 0.00 | - | 1 | 3 | 15.00 | 0.65 | 0.00 | - | 1 | 108 |
| 7.00 | 0.00 | - | 5 | 105 | 17.50 | 1.05 | 0.00 | - | 1 | 67 |
| 6.80 | -0.49 | -6.72% | 1 | 19 | 20.00 | 1.70 | 0.00 | - | 1 | 85 |
| 5.04 | -1.64 | -24.55% | 6 | 28 | 22.50 | 4.40 | 0.00 | - | 2 | 9 |
| 4.29 | -0.39 | -8.33% | 8 | 340 | 25.00 | 4.40 | -1.02 | -18.82% | 5 | 643 |
| 2.41 | -0.46 | -16.03% | 2 | 128 | 30.00 | 7.90 | -1.84 | -18.89% | 17 | 511 |
| 1.55 | -0.35 | -18.42% | 4 | 154 | 35.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 50 | 40.00 | 14.00 | 0.00 | - | 13 | 13 |
| 0.60 | -0.10 | -14.29% | 11 | 99 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.