ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.44 | 0.00 | - | 6 | 0 | 12.50 | 0.45 | 0.00 | - | - | 1 |
| 12.40 | 0.00 | - | 1 | 3 | 15.00 | 0.70 | 0.00 | - | 1 | 107 |
| 8.11 | 0.00 | - | 81 | 55 | 17.50 | 1.40 | 0.00 | - | 15 | 82 |
| 5.40 | 0.00 | - | 1 | 19 | 20.00 | 2.50 | -0.14 | -5.30% | 2 | 85 |
| 3.70 | -0.36 | -8.87% | 1 | 31 | 22.50 | 3.50 | 0.00 | - | 400 | 410 |
| 2.77 | -0.68 | -19.71% | 17 | 362 | 25.00 | 4.40 | 0.00 | - | 5 | 643 |
| 1.60 | -0.10 | -5.88% | 11 | 147 | 30.00 | 7.90 | 0.00 | - | 17 | 511 |
| 0.80 | -0.25 | -23.81% | 3 | 155 | 35.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 50 | 40.00 | 14.00 | 0.00 | - | 13 | 13 |
| 0.30 | -0.35 | -53.85% | 10 | 100 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.