Australia markets closed

ACM Research, Inc. (ACMR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
23.54-1.91 (-7.50%)
At close: 04:00PM EDT
23.55 +0.01 (+0.04%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.440.00-6012.500.450.00--1
12.400.00-1315.000.650.00-1108
7.000.00-510517.501.050.00-167
6.80-0.49-6.72%11920.001.700.00-185
5.04-1.64-24.55%62822.504.400.00-29
4.29-0.39-8.33%834025.004.40-1.02-18.82%5643
2.41-0.46-16.03%212830.007.90-1.84-18.89%17511
1.55-0.35-18.42%415435.00-----
1.200.00-45040.0014.000.00-1313
0.60-0.10-14.29%119945.00-----