ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.90 | 0.00 | - | 2 | 1 | 2.50 | 0.05 | 0.00 | - | 1 | 1 |
| 27.80 | 0.00 | - | 1 | 12 | 5.00 | - | - | - | - | - |
| 25.22 | 0.00 | - | 1 | 25 | 7.50 | 0.16 | 0.00 | - | 20 | 20 |
| 14.45 | 0.00 | - | 1 | 27 | 10.00 | 0.28 | 0.00 | - | 1 | 251 |
| 10.60 | 0.00 | - | 1 | 38 | 12.50 | 0.15 | 0.00 | - | 3 | 167 |
| 14.04 | 0.00 | - | 1 | 46 | 15.00 | 0.38 | 0.00 | - | 11 | 361 |
| 8.20 | 0.00 | - | 10 | 234 | 17.50 | 0.35 | 0.00 | - | 10 | 207 |
| 5.50 | -0.40 | -6.78% | 2 | 446 | 20.00 | 0.90 | +0.25 | +38.46% | 305 | 1,005 |
| 3.80 | -0.63 | -14.22% | 12 | 2,045 | 22.50 | 1.90 | +0.64 | +50.79% | 13 | 733 |
| 2.10 | -1.02 | -32.69% | 57 | 957 | 25.00 | 3.00 | +0.49 | +19.52% | 29 | 981 |
| 0.80 | -0.52 | -39.39% | 17 | 1,121 | 30.00 | 6.61 | 0.00 | - | 1 | 313 |
| 0.30 | -0.25 | -45.45% | 10 | 2,565 | 35.00 | 9.92 | 0.00 | - | 2 | 707 |
| 0.15 | 0.00 | - | 1 | 1,618 | 40.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 801 | 45.00 | 20.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.