ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.90 | 0.00 | - | 2 | 1 | 2.50 | 0.05 | 0.00 | - | 1 | 1 |
| 27.80 | 0.00 | - | 1 | 12 | 5.00 | - | - | - | - | - |
| 25.22 | 0.00 | - | 1 | 25 | 7.50 | 0.16 | 0.00 | - | 20 | 20 |
| 14.45 | 0.00 | - | 1 | 27 | 10.00 | 0.05 | 0.00 | - | 22 | 251 |
| 9.40 | -1.20 | -11.32% | 1 | 38 | 12.50 | 0.05 | 0.00 | - | 3 | 171 |
| 7.15 | -6.89 | -49.07% | 5 | 51 | 15.00 | 0.38 | 0.00 | - | 11 | 361 |
| 8.20 | 0.00 | - | 10 | 234 | 17.50 | 0.50 | 0.00 | - | 200 | 276 |
| 3.80 | -0.40 | -9.52% | 2 | 453 | 20.00 | 1.25 | +0.21 | +20.19% | 4 | 1,207 |
| 2.19 | -0.31 | -12.40% | 36 | 2,172 | 22.50 | 2.30 | 0.00 | - | 4 | 855 |
| 1.25 | -0.24 | -16.11% | 41 | 1,058 | 25.00 | 4.05 | 0.00 | - | 1 | 1,041 |
| 0.40 | -0.11 | -21.57% | 38 | 1,659 | 30.00 | 7.65 | -0.05 | -0.65% | 60 | 313 |
| 0.20 | -0.08 | -28.57% | 1 | 2,587 | 35.00 | 9.92 | 0.00 | - | 2 | 707 |
| 0.15 | 0.00 | - | 4 | 1,618 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 801 | 45.00 | 20.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.