Australia markets open in 5 hours 2 minutes

ACM Research, Inc. (ACMR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
21.74-0.11 (-0.51%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.900.00-212.500.050.00-11
27.800.00-1125.00-----
25.220.00-1257.500.160.00-2020
14.450.00-12710.000.050.00-22251
9.40-1.20-11.32%13812.500.050.00-3171
7.15-6.89-49.07%55115.000.380.00-11361
8.200.00-1023417.500.500.00-200276
3.80-0.40-9.52%245320.001.25+0.21+20.19%41,207
2.19-0.31-12.40%362,17222.502.300.00-4855
1.25-0.24-16.11%411,05825.004.050.00-11,041
0.40-0.11-21.57%381,65930.007.65-0.05-0.65%60313
0.20-0.08-28.57%12,58735.009.920.00-2707
0.150.00-41,61840.00-----
0.050.00-180145.0020.000.00-10