ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.12 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 20.00 | 0.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 21.00 | 0.91 | 0.00 | - | 1 | 11 |
| 2.43 | 0.00 | - | - | 1 | 22.00 | 1.50 | +0.21 | +16.28% | 3 | 13 |
| 0.77 | -0.78 | -50.32% | 3 | 12 | 24.00 | - | - | - | - | - |
| 0.60 | -0.25 | -29.41% | 1 | 24 | 25.00 | - | - | - | - | - |
| 0.45 | -0.90 | -66.67% | 3 | 8 | 26.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 19 | 27.00 | - | - | - | - | - |
| 0.24 | -1.01 | -80.80% | 2 | 3 | 28.00 | 4.78 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 7 | 29.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 5 | 30.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 3 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.